LEMONADE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 USD | +5.21% |
|
+19.83% | +21.39% |
| Jul. 01 | Lemonade Says Reinsurance Program Renewed | MT |
| May. 07 | Jefferies Adjusts Price Target on Lemonade to $16 From $14, Maintains Underperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 18.19 $ | 18.39 $ | 18.61 $ | 19.59 $ |
| Volume | 3 180 481 | 1 502 065 | 1 382 684 | 2 179 072 |
| Change | +8.40% | +1.10% | +1.20% | +5.27% |
| Opening | 16.70 | 18.20 | 18.99 | 18.85 |
| High | 18.54 | 18.40 | 19.11 | 20.08 |
| Low | 16.62 | 17.68 | 18.12 | 18.80 |
Performance
| 1 day | +5.21% | ||
| 1 week | +19.83% | ||
| Current month | +18.67% | ||
| 1 month | +23.92% | ||
| 3 months | +16.69% | ||
| 6 months | +17.81% | ||
| Current year | +21.39% | ||
| 1 year | +1.29% | ||
| 3 years | -79.67% |
Volumes
marketsDaily volume
2 179 072
Estimated daily volume
2 179 072
Avg. Volume 20 sessions
1 379 976
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
27 019 930.08
Record volume 1
18 371 874
Record volume 2
15 223 570
Record volume 3
13 467 931
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 381 125 913
Net sales (USD)
429 800 000
Number of employees
1 258
Sales / Employee (USD)
341 653
Free-Float
72.25 %
Free-Float capitalization (USD)
997 905 863
Average Daily Capital Traded
1.96%
Highs and lows
1 week
16.30
20.08
1 month
14.0320.08
Current year
14.0321.94
1 year
10.2724.81
3 years
10.2793.69
5 years
10.27188.30
10 years
10.27188.30
Indicators
Moving average 5 days
18.31
Moving average 20 days
16.38
Moving average 50 days
16.74
Moving average 100 days
16.83
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-16.35%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
79.98
RSI 14 days
70.69
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +19.83% | +21.39% | +1.29% | 1.38B | ||
| -4.57% | -1.01% | +75.12% | +93.25% | 76.75B | ||
| +0.29% | +4.47% | +13.92% | +31.59% | 51.2B | ||
| +1.31% | +4.86% | +11.13% | +23.71% | 48.46B | ||
| +1.02% | +3.32% | +16.94% | +52.13% | 43.2B | ||
| -4.19% | -3.67% | +100.14% | +117.69% | 37.27B | ||
| -0.52% | -1.68% | +29.93% | +26.34% | 36.09B | ||
| +0.61% | +3.06% | +16.58% | +22.04% | 31.13B | ||
| +0.27% | +1.99% | +29.32% | +63.52% | 25.9B | ||
| -3.18% | -1.94% | +47.13% | +55.14% | 21.07B | ||
| +0.60% | +1.11% | +1.11% | +2.56% | 21.84B | ||
| +1.52% | +4.08% | +12.56% | +15.26% | 20.78B | ||
| +2.26% | +1.99% | +13.41% | +34.53% | 20.5B | ||
| +0.78% | +5.76% | +18.27% | +22.58% | 19.17B | ||
| +1.87% | +0.84% | +10.25% | +83.60% | 19.31B | ||
| -2.02% | -0.47% | +14.52% | +9.92% | 17.31B | ||
| Average | +0.08% | +2.66% | +26.98% | +40.95% | ||
| Weighted average by Cap. | -0.67% | +1.49% | +33.01% | +49.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.gbWcusaSny0fRQvPqTT37wkcHDDawGZoJO785gwtr5k.7NilzrC_0GMoDmme7ge52kRpWFGR7SorV6W3rD9B5v_m-vLO8PT5XS8QTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 19.58 | 100 | 1,725,570 |
| 04:00:02 pm | 19.59 | 137,326 | 1,725,470 |
| 04:00:01 pm | 19.59 | 100 | 1,588,144 |
| 04:00:01 pm | 19.59 | 100 | 1,588,044 |
| 03:59:59 pm | 19.6 | 2,900 | 1,587,944 |
| 03:59:58 pm | 19.59 | 201 | 1,585,044 |
| 03:59:58 pm | 19.59 | 600 | 1,584,843 |
| 03:59:58 pm | 19.59 | 100 | 1,584,243 |
| 03:59:56 pm | 19.58 | 200 | 1,584,143 |
| 03:59:56 pm | 19.58 | 163 | 1,583,943 |
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Equities
- LMND Stock
- Quotes Lemonade, Inc.
