LEIFHEIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 EUR | +1.81% |
|
-3.15% | +4.00% |
| Jul. 15 | Leifheit raises earnings forecast for current year | DP |
| May. 22 | Leifheit Aktiengesellschaft commences an Equity Buyback, under the authorization approved on September 30, 2020. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 17.05 € | 16.7 € | 16.6 € | 16.9 € |
| Volume | 2 028 | 2 511 | 1 016 | 17 640 |
| Change | +2.10% | -2.05% | -0.60% | +1.81% |
| Opening | 16.90 | 17.30 | 16.80 | 16.80 |
| High | 17.20 | 17.30 | 16.80 | 17.00 |
| Low | 16.75 | 16.70 | 16.60 | 16.45 |
Performance
| 1 day | +1.81% | ||
| 1 week | -3.15% | ||
| Current month | +0.90% | ||
| 1 month | +0.30% | ||
| 3 months | +6.29% | ||
| 6 months | +4.32% | ||
| Current year | +4.00% | ||
| 1 year | -11.05% | ||
| 3 years | -62.07% | ||
| 5 years | -18.75% | ||
| 10 years | -17.56% |
Volumes
marketsDaily volume
17 640
Estimated daily volume
17 640
Avg. Volume 20 sessions
3 145
Daily volume ratio
5.61
Avg. Volume 20 sessions
53 150.50
Avg. Volume 20 sessions USD
57 881.96
Record volume 1
296 822
Record volume 2
190 606
Record volume 3
180 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
157 534 891
Capitalization (USD)
171 558 647
Net sales (EUR)
258 288 000
Net sales (USD)
281 280 798
Number of employees
970
Sales / Employee (EUR)
266 276
Sales / Employee (USD)
289 980
Free-Float
76.92 %
Free-Float capitalization (EUR)
127 854 869
Free-Float capitalization (USD)
139 236 510
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.45
17.30
1 month
15.8017.50
Current year
13.2018.30
1 year
13.2019.45
3 years
12.9846.05
5 years
12.9849.95
10 years
12.9849.95
Indicators
Moving average 5 days
16.79
Moving average 20 days
16.70
Moving average 50 days
17.02
Moving average 100 days
15.95
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
44.34
RSI 14 days
46.55
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -3.15% | +4.00% | -11.05% | 172M | ||
| -1.93% | -0.16% | -21.05% | -26.02% | 39.56B | ||
| -2.87% | -4.17% | +7.00% | +2.39% | 25.47B | ||
| -1.65% | +0.98% | -5.92% | -13.21% | 16.94B | ||
| +0.34% | -3.93% | -17.00% | -31.06% | 6.9B | ||
| 0.00% | -1.83% | -0.30% | -1.91% | 5.62B | ||
| +2.22% | +11.20% | +2.56% | +9.19% | 3.25B | ||
| -1.11% | +0.94% | -1.53% | -3.52% | 2.28B | ||
| +3.07% | +2.27% | +4.88% | +114.98% | 2.14B | ||
| -0.62% | -1.08% | +20.99% | +44.20% | 947M | ||
| -1.30% | +1.23% | +8.32% | -0.70% | 697M | ||
| +0.10% | -4.00% | +28.13% | +26.61% | 424M | ||
| -2.05% | -6.77% | -40.03% | +19.41% | 375M | ||
| +1.80% | +4.04% | +81.41% | +351.36% | 314M | ||
| -2.48% | -8.12% | -22.62% | -13.73% | 313M | ||
| -0.19% | +0.13% | +3.08% | +4.86% | 264M | ||
| Average | -0.30% | +0.19% | +3.24% | +29.49% | ||
| Weighted average by Cap. | -1.57% | -0.70% | -7.72% | -9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f19bf988ea277cb4c210e73775ca6c.Pp1oM7sLhoCthzmFyEDTmE1ayKM8_p997DzFlFFm5KQ.brAwYdhOq-nq6WbGjS-E_XQ-oOdPuO4is26C5SMku_BkxyRn4nzR2fnjTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:42 am | 16.9 | 98 | 17,640 |
| 11:36:41 am | 16.9 | 175 | 17,542 |
| 11:36:21 am | 16.9 | 146 | 17,367 |
| 11:29:28 am | 16.9 | 115 | 17,221 |
| 11:17:08 am | 16.95 | 201 | 17,106 |
| 11:10:40 am | 16.9 | 22 | 16,905 |
| 11:07:02 am | 16.9 | 201 | 16,883 |
| 10:57:16 am | 17 | 201 | 16,682 |
| 10:39:47 am | 17 | 200 | 16,481 |
| 10:32:47 am | 16.95 | 95 | 16,281 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +20.19% | ||
| 2022 | -63.26% | ||
| 2021 | -15.40% | ||
| 2020 | +83.93% | ||
| 2019 | +33.16% | ||
| 2018 | -36.32% | ||
| 2017 | -1.26% | ||
| 2016 | +14.12% | ||
| 2015 | +6.68% | ||
| 2014 | +50.04% | ||
| 2013 | +6.64% | ||
| 2012 | +41.46% | ||
| 2011 | +13.89% | ||
| 2010 | +29.12% | ||
| 2009 | +116.12% | ||
| 2008 | -54.74% | ||
| 2007 | -35.20% | ||
| 2006 | -6.82% | ||
| 2005 | +19.55% | ||
| 2004 | -16.71% | ||
| 2003 | -1.25% | ||
| 2002 | -22.58% | ||
| 2001 | -8.82% | ||
| 2000 | +11.48% | ||
| 1999 | +7.72% | ||
| 1998 | -3.54% | ||
| 1997 | -3.97% | ||
| 1996 | +2.14% | ||
| 1995 | -10.10% | ||
| 1994 | -3.56% | ||
| 1993 | +108.35% | ||
| 1992 | -21.08% |
- Stock Market
- Equities
- LEI Stock
- Quotes Leifheit AG
