Quotes Legg Mason BW Global Income Opportunities Fund Inc.
Equities
BWG
US10537L1044
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.32 USD | +0.12% |
|
+0.36% | -0.42% |
Quotes 5-day view
Delayed Quote Nyse2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 8.31 $ | 8.26 $ | 8.31 $ | 8.32 $ |
Volume | 50 357 | 35 578 | 76 956 | 32 648 |
Change | +0.48% | -0.60% | +0.61% | +0.12% |
Opening | 8.29 | 8.29 | 8.25 | 8.33 |
High | 8.31 | 8.34 | 8.36 | 8.37 |
Low | 8.25 | 8.22 | 8.25 | 8.31 |
Performance
1 day | +0.12% | ||
1 week | +0.36% | ||
Current month | +0.73% | ||
1 month | +1.59% | ||
3 months | +0.24% | ||
6 months | +0.36% | ||
Current year | -0.42% | ||
1 year | +3.48% | ||
3 years | -34.33% | ||
5 years | -29.19% | ||
10 years | -54.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.22](/images/extremecours_fleche.png)
![Extreme 8.22](/images/extremecours_fleche.png)
![Extreme 7.81](/images/extremecours_fleche.png)
![Extreme 6.86](/images/extremecours_fleche.png)
![Extreme 6.86](/images/extremecours_fleche.png)
![Extreme 6.86](/images/extremecours_fleche.png)
![Extreme 6.86](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +0.36% | -0.42% | +3.48% | 140M | ||
+0.82% | +1.75% | +4.24% | +11.12% | 12.83B | ||
+0.19% | +0.96% | +13.79% | +44.66% | 9.7B | ||
+0.71% | +2.20% | 0.00% | +4.12% | 5.59B | ||
+0.37% | +1.55% | +6.18% | +1.65% | 5.22B | ||
+0.60% | +2.85% | +25.00% | +29.65% | 4.94B | ||
+1.38% | +0.71% | -9.02% | +53.77% | 4.8B | ||
+0.70% | +1.57% | +19.71% | +27.28% | 4.55B | ||
0.00% | -2.68% | -0.88% | -2.91% | 3.88B | ||
+0.39% | +0.44% | +0.60% | +3.33% | 3.79B | ||
-0.26% | -0.09% | +3.64% | +4.30% | 3.41B | ||
+0.08% | -0.92% | -11.50% | -8.87% | 3.15B | ||
+0.37% | +0.47% | -15.78% | -17.66% | 3.01B | ||
+0.97% | +0.61% | -2.24% | -20.90% | 3.01B | ||
+0.26% | -0.08% | +2.71% | +4.35% | 2.74B | ||
+0.83% | +0.71% | +14.06% | +14.98% | 2.69B | ||
Average | +0.39% | +0.44% | +3.13% | +9.52% | ||
Weighted average by Cap. | +0.45% | +0.69% | +4.85% | +14.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 8.32 | 100 | 30,091 |
03:35:07 pm | 8.32 | 117 | 29,991 |
03:35:07 pm | 8.32 | 100 | 29,874 |
03:35:07 pm | 8.32 | 100 | 29,774 |
03:34:03 pm | 8.349 | 100 | 29,674 |
03:33:49 pm | 8.32 | 100 | 29,574 |
03:33:49 pm | 8.34 | 100 | 29,474 |
03:33:49 pm | 8.34 | 100 | 29,374 |
03:33:49 pm | 8.32 | 100 | 29,274 |
03:33:49 pm | 8.335 | 100 | 29,174 |
Monthly variations
Annual change
2024 | -0.42% | ||
2023 | +2.52% | ||
2022 | -30.40% | ||
2021 | -6.24% | ||
2020 | -1.11% | ||
2019 | +21.68% | ||
2018 | -18.72% | ||
2017 | +7.95% | ||
2016 | +2.16% | ||
2015 | -30.70% | ||
2014 | -0.95% | ||
2013 | -16.73% | ||
2012 | +1.05% |
- Stock Market
- Equities
- BWG Stock
- Quotes Legg Mason BW Global Income Opportunities Fund Inc.