LEGENDARY EDUCATION GROUP LIMITED Quotes Legendary Education Group Limited
Equities
8195
KYG5450S1131
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 HKD | 0.00% |
|
-0.49% | +38.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.02 $ | 1.99 $ | 2.04 $ | 2.04 $ |
| Volume | 1 012 000 | 671 000 | 427 760 | 376 000 |
| Change | -1.46% | -1.49% | +2.51% | 0.00% |
| Opening | 2.05 | 2.05 | 1.99 | 2.03 |
| High | 2.07 | 2.06 | 2.07 | 2.04 |
| Low | 1.98 | 1.99 | 1.98 | 1.98 |
Performance
| 1 week | -0.49% | ||
| Current month | -6.85% | ||
| 1 month | +8.51% | ||
| 3 months | +25.15% | ||
| 6 months | +47.83% | ||
| Current year | +38.78% | ||
| 1 year | +17.92% | ||
| 3 years | +47.14% | ||
| 5 years | +454.05% |
Volumes
marketsDaily volume
376 000
Estimated daily volume
376 000
Avg. Volume 20 sessions
772 790
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
1 576 491.60
Avg. Volume 20 sessions USD
201 924.93
Record volume 1
41 339 142
Record volume 2
36 099 622
Record volume 3
36 049 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
902 603 248
Capitalization (USD)
115 609 937
Net sales (HKD)
237 253 000
Net sales (USD)
30 388 551
Number of employees
116
Sales / Employee (HKD)
2 045 284
Sales / Employee (USD)
261 970
Free-Float
77.82 %
Free-Float capitalization (HKD)
702 443 347
Free-Float capitalization (USD)
89 972 456
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.98
2.07
1 month
1.822.23
Current year
1.132.23
1 year
1.132.49
3 years
0.912.49
5 years
0.322.49
10 years
0.1177.27
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.05
Moving average 50 days
1.93
Moving average 100 days
1.78
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
50.25
RSI 14 days
53.82
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | +38.78% | +17.92% | 116M | ||
| +0.78% | -1.66% | -29.01% | -36.09% | 2.69B | ||
| 0.00% | +1.49% | +50.25% | +58.01% | 2.04B | ||
| +0.56% | +4.89% | -18.79% | +16.03% | 1.57B | ||
| -1.36% | -7.05% | -64.46% | -71.17% | 1.23B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.95% | -1.14% | +5.69% | - | 753M | ||
| +1.33% | -0.43% | +83.20% | - | 693M | ||
| +0.85% | +3.96% | -11.94% | -25.32% | 659M | ||
| +2.05% | +1.36% | -16.85% | -21.96% | 656M | ||
| -1.37% | -1.21% | -5.06% | -7.25% | 596M | ||
| +2.33% | -0.97% | +3.72% | +9.45% | 565M | ||
| -0.81% | -3.61% | +19.65% | +41.97% | 537M | ||
| +0.78% | +5.71% | -7.74% | -10.54% | 526M | ||
| -4.05% | -9.93% | -40.76% | -40.80% | 469M | ||
| +4.87% | +7.16% | -0.11% | -25.67% | 469M | ||
| Average | +4.12% | +1.21% | +0.41% | -6.82% | ||
| Weighted average by Cap. | +3.70% | +1.39% | -3.50% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816659fb9.CNDTBeOmP_J6u-FJCZCh7OLmICyDd40DdVdE6nSh0CQ.f6mWYreeasQ97I0lXqTr1YiDSnnMFNhyIRZ3ukPGuRdclrVAqPASxQCPhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 2.04 | 10,000 | 366,000 |
| 03:57:12 am | 2.02 | 2,000 | 356,000 |
| 03:56:24 am | 2.01 | 2,000 | 354,000 |
| 03:56:24 am | 2.01 | 8,000 | 352,000 |
| 03:56:24 am | 2.01 | 4,000 | 344,000 |
| 03:56:11 am | 2 | 12,000 | 340,000 |
| 03:52:47 am | 2.01 | 16,000 | 328,000 |
| 03:52:47 am | 2.01 | 6,000 | 312,000 |
| 03:51:54 am | 2 | 2,000 | 306,000 |
| 03:51:54 am | 2 | 30,000 | 304,000 |
Monthly variations
Annual change
| 2024 | +38.78% | ||
| 2023 | +12.21% | ||
| 2022 | +9.17% | ||
| 2021 | -32.31% | ||
| 2020 | +129.41% | ||
| 2019 | +385.72% | ||
| 2018 | -23.91% | ||
| 2017 | -79.09% | ||
| 2016 | -97.89% | ||
| 2015 | +174.74% | ||
| 2014 | +128.92% |
- Stock Market
- Equities
- 8195 Stock
- Quotes Legendary Education Group Limited
