LEGALZOOM.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 USD | -1.51% |
|
-4.50% | -30.53% |
| Jul. 09 | LegalZoom.com Appoints Jeffrey Stibel as CEO; Shares Decline | MT |
| Jul. 09 | LegalZoom.com, Inc. Announces Leadership Transition | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 8.16 $ | 8.2 $ | 7.97 $ | 7.85 $ |
| Volume | 595 623 | 831 896 | 1 116 638 | 1 930 772 |
| Change | -0.73% | +0.49% | -2.80% | -1.51% |
| Opening | 8.23 | 8.16 | 8.27 | 7.95 |
| High | 8.28 | 8.26 | 8.28 | 8.01 |
| Low | 8.12 | 8.07 | 7.96 | 7.78 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.50% | ||
| Current month | -6.44% | ||
| 1 month | -6.66% | ||
| 3 months | -40.12% | ||
| 6 months | -26.84% | ||
| Current year | -30.53% | ||
| 1 year | -32.73% | ||
| 3 years | -78.42% |
Volumes
marketsDaily volume
1 938 116
Estimated daily volume
1 938 116
Avg. Volume 20 sessions
1 460 926
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
11 468 269.10
Record volume 1
12 484 501
Record volume 2
11 259 590
Record volume 3
8 392 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 499 920 757
Net sales (USD)
660 727 000
Number of employees
1 190
Sales / Employee (USD)
555 233
Free-Float
74.86 %
Free-Float capitalization (USD)
1 122 777 942
Average Daily Capital Traded
0.76%
Highs and lows
1 week
7.78
8.28
1 month
7.788.74
Current year
7.7813.74
1 year
7.7815.68
3 years
6.8940.71
5 years
6.8940.94
10 years
6.8940.94
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.26
Moving average 50 days
9.24
Moving average 100 days
10.81
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+37.75%
STIM
RSI 9 days
29.35
RSI 14 days
31.50
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.50% | -30.53% | -32.73% | 1.5B | ||
| -0.31% | +0.11% | +29.36% | +15.51% | 446B | ||
| 0.00% | +0.91% | +40.84% | +56.53% | 295B | ||
| +0.10% | +0.92% | +15.84% | +66.21% | 149B | ||
| +0.32% | -1.22% | +11.98% | +16.98% | 96.47B | ||
| -0.77% | -0.49% | +21.27% | +11.10% | 87.5B | ||
| -0.69% | -1.27% | +65.80% | +98.48% | 62.45B | ||
| -0.08% | +1.40% | +10.17% | +39.77% | 44.59B | ||
| -0.55% | +1.04% | +12.89% | +10.02% | 34.24B | ||
| -0.23% | +0.18% | +17.01% | +57.89% | 29.68B | ||
| -1.43% | -3.54% | -18.08% | -17.50% | 29.67B | ||
| -0.72% | +1.25% | +70.61% | +182.15% | 21.52B | ||
| +0.64% | +3.44% | +9.35% | +41.66% | 17.17B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.12% | +6.12% | -21.82% | -14.84% | 13.45B | ||
| -3.05% | -3.97% | - | - | 11.91B | ||
| Average | -0.05% | -0.06% | +16.45% | +39.49% | ||
| Weighted average by Cap. | -0.16% | +0.71% | +27.58% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IIriRG8BXJqiAxhTAKRr_xS1y3ovOSvE3nopP_SwuwU.aqeqcT0wPcr7VU48Y9U5kETD-TJgTkqQqjtmaozg4UBT85cIOGYmqPpbIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.85 | 143,899 | 1,433,128 |
| 03:59:56 pm | 7.845 | 100 | 1,289,229 |
| 03:59:54 pm | 7.84 | 400 | 1,289,129 |
| 03:59:54 pm | 7.85 | 419 | 1,288,729 |
| 03:59:54 pm | 7.845 | 176 | 1,288,310 |
| 03:59:53 pm | 7.845 | 100 | 1,288,134 |
| 03:59:53 pm | 7.84 | 411 | 1,288,034 |
| 03:59:53 pm | 7.84 | 400 | 1,287,623 |
| 03:59:53 pm | 7.84 | 200 | 1,287,223 |
| 03:59:51 pm | 7.845 | 100 | 1,287,023 |
Monthly variations
Annual change
| 2024 | -30.53% | ||
| 2023 | +45.99% | ||
| 2022 | -51.84% | ||
| 2021 | -57.54% |
- Stock Market
- Equities
- LZ Stock
- Quotes LegalZoom.com, Inc.
