Market Closed -
OTC Markets
11:12:51 2024-07-03 am EDT
|
5-day change
|
1st Jan Change
|
0.012
USD
|
+140.00%
|
|
-47.83%
|
-92.50%
|
|
2024-06-27
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
Last |
0.023 $
|
0.02 $
|
0.0136 $
|
0.005 $
|
0.012
$
|
Volume |
10 000 |
27 060 |
105 000 |
741 830 |
211 957 |
Change |
+9.52%
|
-13.04%
|
-32.00%
|
-63.24%
|
+140.00%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
0.0088
|
High |
0.02 |
0.02 |
0.02 |
0.02 |
0.012
|
Low |
0.02 |
0.02 |
0.01 |
0.00 |
0.008
|
Estimated daily volume
211 957
Avg. Volume 20 sessions
51 543
Avg. Volume 20 sessions USD
618.52
Record volume 1
1 059 141
Capital turnover ratio
0.00
Capitalization (USD)
246 199
Net sales (USD)
1 084 000
Sales / Employee (USD)
63 765
Free-Float capitalization (USD)
133 049
Average Daily Capital Traded
0.25%
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5) +28.33% Price spread / (MMA20) +216.67% Price spread / (MMA50) +700.00% Price spread / (MMA100) +815.00% e278.A31hsMVlaWV0NZqZoHTOy4lM9si7CZVSesQQsU4bbfA.QSs4gp0_AygNZP-rmR23qcEYpJv8MOATPbVfwgt4X7ZnThjTq1IuLgdS6Q Date | Price | Volume | Daily volume |
---|
11:12:51 am |
0.012
|
4,954 |
403,914 |
11:12:51 am |
0.012
|
4,954 |
398,960 |
11:12:49 am |
0.012
|
4,954 |
394,006 |
11:12:49 am |
0.012
|
4,954 |
389,052 |
11:11:57 am |
0.012
|
9,800 |
384,098 |
11:11:57 am |
0.012
|
9,800 |
374,298 |
11:11:55 am |
0.012
|
10,000 |
364,498 |
11:11:55 am |
0.012
|
10,000 |
354,498 |
11:11:48 am |
0.012
|
40,000 |
344,498 |
11:11:48 am |
0.012
|
40,000 |
304,498 |
More charts
|