Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.051 AUD | 0.00% |
|
+2.00% | -63.57% |
Jul. 03 | Leeuwin Metals Begins Field Activities at Cross Lake Project in Canada | MT |
Mar. 13 | Leeuwin Metals Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 0.05 $ | 0.052 $ | 0.051 $ | 0.051 $ |
Volume | 62 000 | 388 614 | 114 471 | 30 000 |
Change | +8.70% | +4.00% | -1.92% | 0.00% |
Opening | 0.05 | 0.06 | 0.05 | 0.05 |
High | 0.05 | 0.06 | 0.06 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | +2.00% | ||
Current month | -1.92% | ||
1 month | -15.00% | ||
3 months | -26.09% | ||
6 months | -63.57% | ||
Current year | -63.57% | ||
1 year | -88.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.00% | -63.57% | -88.91% | 2.2M | ||
-0.85% | +4.01% | -11.94% | -1.36% | 153B | ||
-1.10% | +2.06% | -9.14% | +5.80% | 117B | ||
+0.65% | +7.54% | +2.75% | +5.93% | 74.59B | ||
-0.20% | +10.75% | +12.95% | +26.01% | 45.82B | ||
+0.96% | -1.97% | -13.08% | -0.35% | 41.51B | ||
+0.37% | -2.06% | +24.35% | +8.02% | 37.68B | ||
+1.17% | +3.71% | +118.14% | +122.80% | 34.7B | ||
+0.16% | +4.91% | +23.10% | +23.57% | 26.26B | ||
+1.04% | +4.44% | +83.39% | +70.90% | 20.84B | ||
0.00% | +7.28% | +45.68% | +50.00% | 18.24B | ||
-0.78% | +4.37% | +14.71% | -0.78% | 11.69B | ||
+0.38% | +6.64% | +46.68% | +53.03% | 9.07B | ||
+0.33% | +7.86% | -16.91% | -19.87% | 7.63B | ||
+1.33% | +7.07% | +12.13% | +36.97% | 6.42B | ||
-1.64% | -2.28% | -24.05% | -42.08% | 6.18B | ||
Average | +0.12% | +3.83% | +15.33% | +15.60% | ||
Weighted average by Cap. | -0.17% | +3.61% | +9.76% | +16.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- LM1 Stock
- Quotes Leeuwin Metals Ltd