LEE SWEE KIAT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 MYR | -0.88% |
|
-3.42% | +3.99% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.575 RM | 0.57 RM | 0.565 RM | 0.57 RM | 0.565 RM |
| Volume | 709 900 | 564 500 | 529 600 | 1 230 100 | 865 800 |
| Change | -1.71% | -0.87% | -0.88% | +0.88% | -0.88% |
| Opening | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 |
| High | 0.58 | 0.58 | 0.57 | 0.58 | 0.57 |
| Low | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.42% | ||
| Current month | -5.83% | ||
| 1 month | -16.08% | ||
| 3 months | -6.35% | ||
| 6 months | +3.99% | ||
| Current year | +3.99% | ||
| 1 year | +2.11% | ||
| 3 years | +3.35% | ||
| 5 years | +6.60% | ||
| 10 years | +345.94% |
Volumes
marketsDaily volume
865 800
Avg. Volume 20 sessions
808 567
Avg. Volume 20 sessions MYR
456 840.36
Avg. Volume 20 sessions USD
97 782.57
Record volume 1
81 235 799
Record volume 2
70 638 749
Record volume 3
62 759 999
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
142 050 271
Capitalization (USD)
30 404 582
Net sales (MYR)
127 707 000
Net sales (USD)
27 334 534
Number of employees
390
Sales / Employee (MYR)
327 454
Sales / Employee (USD)
70 089
Free-Float
21.18 %
Free-Float capitalization (MYR)
30 101 308
Free-Float capitalization (USD)
6 442 914
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.56
0.58
1 month
0.560.68
Current year
0.490.80
1 year
0.490.80
3 years
0.400.80
5 years
0.220.85
10 years
0.100.85
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.61
Moving average 50 days
0.64
Moving average 100 days
0.66
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+16.81%
STIM
RSI 9 days
23.52
RSI 14 days
28.39
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -3.42% | +3.99% | +2.11% | 30.4M | ||
| -1.66% | +2.16% | -11.59% | -15.23% | 2.39B | ||
| +3.80% | +17.90% | -51.93% | -57.43% | 1.69B | ||
| -2.40% | -2.84% | -20.03% | -25.30% | 1.06B | ||
| -0.26% | -1.64% | -16.15% | -29.95% | 888M | ||
| -1.78% | -3.63% | -22.95% | -15.23% | 594M | ||
| -1.24% | -5.12% | -0.70% | -0.63% | 517M | ||
| +0.65% | +6.12% | +2.30% | +30.00% | 395M | ||
| 0.00% | +2.10% | -44.35% | -37.38% | 308M | ||
| +3.07% | +2.03% | -17.32% | -12.73% | 305M | ||
| 0.00% | -2.29% | -3.44% | -13.62% | 287M | ||
| -1.99% | -4.52% | -8.64% | -23.71% | 250M | ||
| +0.59% | -0.87% | -23.13% | -3.49% | 253M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.37% | -1.33% | +31.93% | +72.82% | 236M | ||
| -1.03% | -2.66% | -49.07% | -75.70% | 226M | ||
| Average | -0.21% | +1.02% | -14.44% | -12.84% | ||
| Weighted average by Cap. | -0.15% | +3.51% | -20.21% | -21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +12.41% | ||
| 2022 | -11.59% | ||
| 2021 | -7.87% | ||
| 2020 | +45.90% | ||
| 2019 | -28.24% | ||
| 2018 | +142.86% | ||
| 2017 | +25.00% | ||
| 2016 | 0.00% | ||
| 2015 | +69.70% | ||
| 2014 | +17.86% | ||
| 2013 | +12.00% | ||
| 2012 | +19.05% | ||
| 2011 | +50.00% | ||
| 2010 | -17.65% | ||
| 2009 | +13.33% | ||
| 2008 | -37.50% | ||
| 2007 | -17.24% | ||
| 2006 | +31.82% | ||
| 2005 | -71.43% | ||
| 2004 | -17.20% |
- Stock Market
- Equities
- LEESK Stock
- Quotes Lee Swee Kiat Group
