LEDLINK OPTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.35 TWD | +7.49% |
|
+7.90% | +61.64% |
| May. 09 | Ledlink Optics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Ledlink Optics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 38.1 NT$ | 37.85 NT$ | 40.85 NT$ | 39.4 NT$ | 42.35 NT$ |
| Volume | 1 361 997 | 2 296 006 | 9 651 270 | 4 459 964 | 11 903 250 |
| Change | -2.93% | -0.66% | +7.93% | -3.55% | +7.49% |
| Opening | 39.25 | 38.30 | 38.15 | 40.90 | 40.20 |
| High | 39.25 | 38.30 | 41.20 | 41.30 | 42.60 |
| Low | 38.00 | 36.35 | 38.10 | 39.40 | 40.00 |
Performance
| 1 day | +7.49% | ||
| 1 week | +7.90% | ||
| Current month | -3.31% | ||
| 1 month | -1.51% | ||
| 3 months | +68.73% | ||
| 6 months | +61.64% | ||
| Current year | +61.64% | ||
| 1 year | +84.13% | ||
| 3 years | +43.07% | ||
| 5 years | +67.06% | ||
| 10 years | -31.87% |
Volumes
marketsDaily volume
11 903 250
Avg. Volume 20 sessions
3 677 724
Avg. Volume 20 sessions TWD
155 751 611.40
Avg. Volume 20 sessions USD
4 792 165.58
Record volume 1
47 474 990
Record volume 2
26 076 240
Record volume 3
24 714 550
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (TWD)
2 010 265 341
Capitalization (USD)
61 851 844
Net sales (TWD)
1 267 922 000
Net sales (USD)
39 011 424
Free-Float
76.2 %
Free-Float capitalization (TWD)
1 531 781 542
Free-Float capitalization (USD)
47 129 854
Average Daily Capital Traded
7.75%
Highs and lows
1 week
36.35
42.60
1 month
36.0544.90
Current year
23.4045.40
1 year
20.2545.40
3 years
20.2545.40
5 years
17.7045.40
10 years
17.7063.24
Indicators
Moving average 5 days
39.71
Moving average 20 days
39.45
Moving average 50 days
37.20
Moving average 100 days
31.36
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-25.95%
STIM
RSI 9 days
65.02
RSI 14 days
61.68
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.49% | +7.90% | +61.64% | +84.13% | 61.85M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
| Average | +1.57% | +1.29% | +36.28% | +60.43% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.47% | +57.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.64% | ||
| 2023 | +13.67% | ||
| 2022 | -27.06% | ||
| 2021 | +13.87% | ||
| 2020 | +7.77% | ||
| 2019 | -0.39% | ||
| 2018 | -40.02% | ||
| 2017 | -2.05% | ||
| 2016 | -2.39% | ||
| 2015 | -4.95% | ||
| 2014 | -42.11% | ||
| 2013 | +67.99% | ||
| 2012 | +54.05% | ||
| 2011 | -48.00% |
- Stock Market
- Equities
- 5230 Stock
- Quotes Ledlink Optics, Inc.
