LECLANCHÉ SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CHF | +3.94% |
|
-1.02% | +18.37% |
| Jun. 27 | Swiss Market Index Edge Down; Leclanché Shares Jump | MT |
| Jun. 27 | Leclanché, Pinnacle International Capital to Form JV | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.58 CHF | 0.576 CHF | 0.558 CHF | 0.58 CHF |
| Volume | 16 316 | 32 684 | 40 601 | 71 798 |
| Change | +1.75% | -0.69% | -3.12% | +3.94% |
| Opening | 0.58 | 0.59 | 0.55 | 0.56 |
| High | 0.58 | 0.59 | 0.57 | 0.58 |
| Low | 0.58 | 0.55 | 0.55 | 0.55 |
Performance
| 1 day | +3.94% | ||
| 1 week | -1.02% | ||
| Current month | +2.11% | ||
| 1 month | +13.73% | ||
| 3 months | -3.33% | ||
| 6 months | +13.28% | ||
| Current year | +18.37% | ||
| 1 year | -6.45% | ||
| 3 years | -42.57% | ||
| 5 years | -65.68% | ||
| 10 years | -87.82% |
Volumes
marketsDaily volume
71 798
Estimated daily volume
71 798
Avg. Volume 20 sessions
48 351
Daily volume ratio
1.48
Avg. Volume 20 sessions CHF
28 043.58
Avg. Volume 20 sessions USD
31 338.70
Record volume 1
3 726 230
Record volume 2
3 032 937
Record volume 3
2 596 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
449 097 707
Capitalization (USD)
501 866 688
Net sales (CHF)
17 199 000
Net sales (USD)
19 219 883
Number of employees
362
Sales / Employee (CHF)
47 511
Sales / Employee (USD)
53 094
Free-Float
58.17 %
Free-Float capitalization (CHF)
261 225 390
Free-Float capitalization (USD)
291 919 374
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.59
1 month
0.460.59
Current year
0.430.63
1 year
0.370.63
3 years
0.371.00
5 years
0.371.72
10 years
0.377.59
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.58
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
48.90
RSI 14 days
50.02
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | -1.02% | +18.37% | -6.45% | 502M | ||
| +1.58% | +1.23% | +10.13% | -21.83% | 109B | ||
| -0.53% | +4.34% | -12.75% | -31.18% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +97.73% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -46.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -30.48% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -34.97% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +2.93% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.23% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -4.34% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.83% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +134.98% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -40.18% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -12.76% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -27.74% | 2.5B | ||
| -0.22% | +0.28% | -15.18% | -35.78% | 2.26B | ||
| Average | +0.44% | +4.11% | +6.64% | -6.06% | ||
| Weighted average by Cap. | +0.30% | +2.56% | +4.57% | -12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012b.YyF9ddiGP_q0rOMpO_piS08NPSeRxDWVvjxRcNCbF2s.NHUELZvqaJLj89B8S4gxfxVMZFLz9n2i8U4TAZTEOi0hTw0N67FNiPObhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:18 am | 0.58 | 3 | 71,798 |
| 11:30:18 am | 0.58 | 3 | 71,795 |
| 11:30:18 am | 0.58 | 1 | 71,792 |
| 10:05:52 am | 0.578 | 1,484 | 71,791 |
| 10:05:51 am | 0.552 | 1,484 | 70,307 |
| 10:05:51 am | 0.552 | 10,000 | 68,823 |
| 10:05:51 am | 0.554 | 6,000 | 58,823 |
| 10:05:51 am | 0.556 | 14,516 | 52,823 |
| 09:12:15 am | 0.558 | 2,000 | 38,307 |
| 05:23:10 am | 0.554 | 325 | 36,307 |
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | -3.73% | ||
| 2022 | -16.56% | ||
| 2021 | -45.54% | ||
| 2020 | -19.71% | ||
| 2019 | -30.25% | ||
| 2018 | -23.95% | ||
| 2017 | -2.95% | ||
| 2016 | +16.81% | ||
| 2015 | -51.97% | ||
| 2014 | +27.11% | ||
| 2013 | +0.53% | ||
| 2012 | -80.16% | ||
| 2011 | -31.96% | ||
| 2010 | -33.33% | ||
| 2009 | +115.38% | ||
| 2008 | +13.37% | ||
| 2007 | +7.50% | ||
| 2006 | +16.79% | ||
| 2005 | +9.69% | ||
| 2004 | +34.30% | ||
| 2003 | -11.43% |
- Stock Market
- Equities
- LECN Stock
- Quotes Leclanché SA
