LECHE GLORIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 PEN | 0.00% |
|
0.00% | -3.14% |
| May. 15 | Leche Gloria S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | Leche Gloria S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.94 S/. | 4.94 S/. | 4.94 S/. | 4.94 S/. | 4.94 S/. |
| Volume | 0 | 68 | 956 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 |
| High | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 |
| Low | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 |
Performance
| 1 month | +3.35% | ||
| 3 months | -5.90% | ||
| 6 months | -3.14% | ||
| Current year | -3.14% | ||
| 1 year | -24.00% | ||
| 3 years | -17.67% | ||
| 5 years | -17.67% | ||
| 10 years | -50.60% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
511
Avg. Volume 20 sessions PEN
2 524.34
Avg. Volume 20 sessions USD
665.19
Record volume 1
5 962 320
Record volume 2
3 213 234
Record volume 3
1 545 263
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PEN)
2 079 494 000
Capitalization (USD)
547 971 623
Net sales (PEN)
5 361 771 000
Net sales (USD)
1 412 891 000
Free-Float
0.01 %
Free-Float capitalization (PEN)
115 939
Free-Float capitalization (USD)
30 551
Average Daily Capital Traded
0%
Highs and lows
1 week
4.94
4.94
1 month
4.784.94
Current year
4.785.45
1 year
4.786.50
3 years
4.788.80
5 years
4.788.80
10 years
4.7811.00
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.89
Moving average 50 days
4.84
Moving average 100 days
5.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+2.63%
RSI 9 days
94.79
RSI 14 days
79.72
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.14% | -24.00% | 548M | ||
| -0.77% | -0.62% | -4.26% | -12.11% | 22.52B | ||
| +1.10% | +2.23% | -30.29% | -52.54% | 7.3B | ||
| +1.95% | -2.08% | -0.42% | -11.15% | 6.97B | ||
| -0.08% | +0.41% | +3.74% | -7.44% | 6.07B | ||
| +0.30% | +1.68% | -1.78% | -5.95% | 5.44B | ||
| +0.34% | 0.00% | -1.98% | +3.84% | 5.29B | ||
| +1.15% | +1.26% | +24.28% | +34.08% | 5.14B | ||
| +0.27% | +1.10% | -14.29% | -18.67% | 4.24B | ||
| -1.33% | -1.98% | -2.26% | -16.34% | 3.66B | ||
| +1.95% | +3.10% | +59.13% | +36.57% | 3.17B | ||
| -1.84% | +4.91% | -5.22% | +16.55% | 2.93B | ||
| 0.00% | -0.34% | +18.07% | -9.54% | 2.89B | ||
| -1.79% | -2.94% | -17.50% | -15.82% | 1.9B | ||
| -1.91% | -4.10% | -11.57% | -26.48% | 1.49B | ||
| -2.00% | +1.11% | +24.88% | +34.63% | 1.13B | ||
| Average | -0.17% | -0.05% | +2.34% | -4.65% | ||
| Weighted average by Cap. | +0.02% | -0.62% | -0.75% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | -35.36% | ||
| 2022 | -1.38% | ||
| 2021 | +8.11% | ||
| 2020 | +29.82% | ||
| 2019 | -17.39% | ||
| 2018 | +6.15% | ||
| 2017 | -4.41% | ||
| 2016 | +15.25% | ||
| 2015 | -40.88% | ||
| 2014 | -10.89% | ||
| 2013 | +12.00% | ||
| 2012 | +86.88% | ||
| 2011 | -11.21% | ||
| 2010 | +181.56% | ||
| 2009 | +6.31% | ||
| 2008 | -42.12% | ||
| 2007 | +48.57% | ||
| 2006 | +4.48% | ||
| 2005 | +92.91% | ||
| 2004 | +37.00% | ||
| 2003 | +145.45% | ||
| 2002 | +38.66% | ||
| 2001 | +4.23% | ||
| 2000 | -23.63% | ||
| 1999 | -0.74% | ||
| 1998 | -39.82% | ||
| 1997 | +2.96% | ||
| 1996 | +10.62% | ||
| 1995 | +8.21% |
- Stock Market
- Equities
- GLORIAI1 Stock
- Quotes Leche Gloria S.A.
