Stock LTG LEARNING TECHNOLOGIES GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Learning Technologies Group plc

Equities

LTG

GB00B4T7HX10

Professional Information Services

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-07-12 am EDT 		5-day change 1st Jan Change
87.3 GBX +2.71% Intraday chart for Learning Technologies Group plc +0.34% +7.78%
Jul. 08 Learning Technologies Group plc Appoints Simon Boddie as Senior Independent Director CI
Jul. 02 Learning Technologies Group Completes Sale of VectorVMS MT

Quotes 5-day view

Delayed Quote London S.E.
Learning Technologies Group plc(LTG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 84.2 p 85 p 85 p 87.3 p
Volume 934 227 8 946 087 1 319 249 5 380 947
Change -2.77% +0.95% 0.00% +2.71%
Opening 86.10 86.10 86.00 88.40
High 87.00 86.20 86.50 88.40
Low 84.20 83.47 84.20 84.30

Performance

1 day+2.71%
1 week+0.34%
Current month+3.31%
1 month+3.93%
3 months+0.81%
6 months+16.87%
Current year+7.78%
1 year+6.33%
3 years-54.88%
5 years-11.37%
10 years+359.47%

Volumes

markets
Daily volume
1 203 537
Estimated daily volume
1 203 537
Avg. Volume 20 sessions
965 573
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
84 294 522.90
Avg. Volume 20 sessions USD
84 294 522.90
Record volume 1
27 514 560
Record volume 2
23 231 960
Record volume 3
21 034 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
669 629 338
Capitalization (USD)
869 506 999
Net sales (GBP)
562 305 000
Net sales (USD)
730 147 419
Number of employees
5 001
Sales / Employee (GBP)
112 439
Sales / Employee (USD)
146 000
Free-Float
73.31 %
Free-Float capitalization (GBX)
490 453 746
Free-Float capitalization (USD)
636 849 285
Average Daily Capital Traded
12.59%

Highs and lows

1 week
83.47
Extreme 83.4686
88.40
1 month
77.90
Extreme 77.9
88.50
Current year
68.71
Extreme 68.7143
90.13
1 year
58.62
Extreme 58.6153
90.13
3 years
58.62
Extreme 58.6153
239.00
5 years
58.62
Extreme 58.6153
239.00
10 years
16.25
Extreme 16.25
239.00

Indicators

Moving average 5 days
85.56
Moving average 20 days
84.38
Moving average 50 days
82.17
Moving average 100 days
82.38
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
50.90
RSI 14 days
52.60

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LEARNING TECHNOLOGIES GROUP PLC Stock Learning Technologies Group plc
+2.71%+0.34%+7.78%+6.33% 870M
S&P GLOBAL, INC. Stock S&P Global, Inc.
+1.07%+5.52%+8.57%+17.64% 148B
THOMSON REUTERS CORPORATION Stock Thomson Reuters Corporation
+0.02%-2.35%+16.26%+30.81% 74.32B
MSCI, INC. Stock MSCI, Inc.
+1.69%+1.36%-11.26%+0.85% 39.11B
EQUIFAX INC. Stock Equifax Inc.
+2.01%+6.49%+4.32%+11.29% 31.26B
FACTSET RESEARCH SYSTEMS, INC. Stock FactSet Research Systems, Inc.
+1.15%+0.12%-11.14%+6.10% 15.94B
TRANSUNION Stock TransUnion
+1.16%+4.85%+16.36%+0.43% 15.35B
COMPUTERSHARE LIMITED Stock Computershare Limited
-3.85%-1.24%+7.42%+11.73% 10.89B
DUN & BRADSTREET HOLDINGS, INC. Stock Dun & Bradstreet Holdings, Inc.
+3.01%+8.64%-15.13%-16.41% 4.27B
CLARIVATE PLC Stock Clarivate Plc
+2.48%+3.58%-37.47%-41.28% 3.78B
JOHN WILEY & SONS, INC. Stock John Wiley & Sons, Inc.
+0.63%+6.65%+45.49%+35.94% 2.49B
GLOBALDATA PLC Stock GlobalData Plc
-4.65%-0.23%+9.95%+25.66% 2.36B
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD Stock China Southern Power Grid Technology Co.,Ltd
+1.81%+4.91%+17.22%-26.16% 2.24B
CTOS DIGITAL Stock CTOS Digital
-0.69%+4.35%+2.13%+5.11% 715M
NICE INFORMATION SERVICE CO., LTD. Stock NICE Information Service Co., Ltd.
+3.39%+4.77%+15.95%+9.04% 458M
ENENTO GROUP OYJ Stock Enento Group Oyj
+0.86%+1.35%-15.30%-22.72% 421M
Average+0.80%+2.82%+3.82%+3.40%
Weighted average by Cap.+0.86%+2.64%+6.54%+15.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98458.ZKnI837yU06_I0wxn5KKarTd72D41jcfFtEqe9ZI48A.I_CZxT2BEGPYFxxG-KPwPvqIiQ6b-1AvRJBLAbEPiKQN5rqmLMsiOPdtLw
DatePriceVolumeDaily volume
11:28:27 am 86.7 8,145 1,057,115
11:17:26 am 86.9 1,732 1,048,970
11:17:26 am 86.9 131 1,047,238
11:17:26 am 86.9 137 1,047,107
11:10:57 am 86.8 2,433 1,046,970
11:10:57 am 86.8 5 1,044,537
11:06:37 am 86.7 2,900 1,044,532
11:04:09 am 86.8 12 1,041,632
11:04:09 am 86.8 128 1,041,620

Chart Learning Technologies Group plc

Chart Learning Technologies Group plc
More charts

Monthly variations

Annual change

2024+7.78%
2023-29.81%
2022-35.10%
2021-2.31%
2020+27.27%
2019+106.05%
2018+2.06%
2017+97.10%
2016+14.05%
2015+42.35%
2014+73.47%
2013-19.67%
  1. Stock Market
  2. Equities
  3. LTG Stock
  4. Quotes Learning Technologies Group plc