LEARN AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 NGN | 0.00% |
|
+10.00% | +10.34% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 3.2 ₦ | 3.2 ₦ | 3.2 ₦ | 3.52 ₦ | 3.52 ₦ |
| Volume | 28 407 | 30 315 | 15 351 | 997 903 | 239 028 |
| Change | 0.00% | 0.00% | 0.00% | +10.00% | 0.00% |
| Opening | 3.20 | 3.20 | 3.20 | 3.52 | 3.52 |
| High | 3.20 | 3.20 | 3.20 | 3.52 | 3.52 |
| Low | 3.20 | 3.20 | 3.20 | 3.52 | 3.52 |
Performance
| 1 week | +10.00% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | +10.34% | ||
| Current year | +10.34% | ||
| 1 year | -7.37% | ||
| 3 years | +156.93% | ||
| 5 years | +121.38% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
239 028
Avg. Volume 20 sessions
251 658
Avg. Volume 20 sessions NGN
885 836.16
Avg. Volume 20 sessions USD
566.05
Record volume 1
28 385 430
Record volume 2
21 900 260
Record volume 3
21 606 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 723 676 056
Capitalization (USD)
1 740 429
Net sales (NGN)
4 084 481 000
Net sales (USD)
2 609 983
Number of employees
176
Sales / Employee (NGN)
23 207 278
Sales / Employee (USD)
14 829
Free-Float
99 %
Free-Float capitalization (NGN)
2 696 439 296
Free-Float capitalization (USD)
1 723 025
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.20
3.52
1 month
3.203.52
Current year
2.903.80
1 year
2.804.10
3 years
1.174.23
5 years
0.904.23
10 years
0.904.23
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.28
Moving average 50 days
3.32
Moving average 100 days
3.35
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
87.15
RSI 14 days
77.90
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +10.34% | -7.37% | 1.74M | ||
| +2.12% | -4.40% | +18.23% | +22.14% | 3.13B | ||
| -2.21% | -6.23% | +3.87% | +3.63% | 2.62B | ||
| +1.48% | +0.27% | -1.44% | -11.93% | 2.27B | ||
| +0.15% | +3.53% | -22.50% | +9.56% | 2B | ||
| -2.47% | -2.63% | -28.05% | -48.99% | 1.98B | ||
| -1.74% | -4.62% | -10.79% | -27.99% | 1.7B | ||
| -1.06% | -2.45% | -30.94% | -53.85% | 1.48B | ||
| +1.33% | -2.66% | +1.54% | -7.75% | 1.38B | ||
| +1.46% | +6.40% | -0.34% | -6.43% | 1.04B | ||
| -1.18% | +0.78% | -39.05% | +21.75% | 882M | ||
| 0.00% | +4.48% | +19.58% | +14.77% | 732M | ||
| -0.29% | +2.64% | -17.04% | -26.40% | 635M | ||
| -1.20% | -1.35% | -12.85% | -23.75% | 607M | ||
| -1.07% | +1.93% | -17.23% | -22.59% | 539M | ||
| -0.96% | -0.54% | -18.33% | -24.82% | 517M | ||
| Average | -0.35% | -1.38% | -9.06% | -11.88% | ||
| Weighted average by Cap. | -0.21% | -3.36% | -7.29% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +45.00% | ||
| 2022 | +88.03% | ||
| 2021 | +17.00% | ||
| 2020 | -11.50% | ||
| 2019 | -28.93% | ||
| 2014 | -19.29% | ||
| 2013 | +2.60% | ||
| 2012 | -34.92% | ||
| 2011 | -59.59% | ||
| 2010 | -19.16% | ||
| 2009 | -2.41% | ||
| 2008 | +54.22% | ||
| 2007 | +159.74% | ||
| 2006 | +127.96% | ||
| 2005 | +36.94% | ||
| 2004 | -26.00% | ||
| 2003 | -1.64% | ||
| 2002 | -14.60% | ||
| 2001 | -21.88% | ||
| 2000 | +166.67% |
- Stock Market
- Equities
- LEARNAFRCA Stock
- Quotes Learn Africa Plc
