LEAGUER (SHENZHEN) MICROELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.26 CNY | -0.55% |
|
+6.85% | -24.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 23.33 ¥ | 24.83 ¥ | 25.06 ¥ | 25.4 ¥ | 25.26 ¥ | 25.26 ¥ |
| Volume | 1 818 550 | 3 321 041 | 2 397 235 | 2 893 187 | 1 514 025 | 1 514 025 |
| Change | -2.71% | +6.43% | +0.93% | +1.36% | -0.55% | -0.55% |
| Opening | 23.98 | 23.33 | 24.85 | 25.86 | 25.31 | 25.31 |
| High | 24.44 | 24.92 | 25.25 | 25.86 | 25.38 | 25.38 |
| Low | 23.26 | 23.00 | 24.68 | 25.08 | 24.90 | 24.9 |
Performance
| 1 day | -0.55% | ||
| 1 week | +6.85% | ||
| Current month | +0.20% | ||
| 1 month | +2.06% | ||
| 3 months | +3.92% | ||
| 6 months | -17.52% | ||
| Current year | -24.05% | ||
| 1 year | -31.59% | ||
| 3 years | -20.21% |
Volumes
marketsDaily volume
1 514 025
Avg. Volume 20 sessions
3 150 224
Avg. Volume 20 sessions CNY
79 574 658.24
Avg. Volume 20 sessions USD
10 976 607.93
Record volume 1
22 949 435
Record volume 2
18 366 167
Record volume 3
13 454 735
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
421 815 441
Capitalization (USD)
421 815 441
Net sales ()
579
Number of employees
278
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
73.57 %
Free-Float capitalization (CNY)
310 973 302
Free-Float capitalization (USD)
310 973 302
Average Daily Capital Traded
18.86%
Highs and lows
1 week
23.00
25.86
1 month
23.0028.49
Current year
17.7533.73
1 year
17.7538.89
3 years
17.7564.40
5 years
17.75100.83
10 years
17.75100.83
Indicators
Moving average 5 days
24.78
Moving average 20 days
25.25
Moving average 50 days
24.74
Moving average 100 days
25.15
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
54.05
RSI 14 days
52.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +6.85% | -24.05% | -31.59% | 422M | ||
| -4.23% | -1.09% | +33.99% | +98.25% | 69.64B | ||
| +2.87% | +7.56% | +1.00% | +0.62% | 17.64B | ||
| -2.57% | +4.02% | +78.49% | +60.97% | 13.01B | ||
| -2.28% | +7.88% | +81.96% | +81.63% | 10.86B | ||
| -2.07% | -8.55% | +9.67% | +42.82% | 10.86B | ||
| +1.72% | +3.37% | +18.00% | +54.87% | 10.54B | ||
| -0.67% | +20.08% | +77.69% | +61.97% | 8.97B | ||
| +0.26% | +4.68% | +7.95% | +12.43% | 8.9B | ||
| +0.17% | +1.20% | +0.17% | +18.67% | 8.65B | ||
| +2.26% | +7.23% | +66.67% | +67.41% | 7.23B | ||
| -1.25% | -2.48% | -9.48% | -0.63% | 6.59B | ||
| -0.82% | +0.83% | +49.08% | +48.90% | 6.19B | ||
| -1.46% | +18.24% | +40.81% | -1.01% | 6.09B | ||
| +0.86% | +3.12% | +4.72% | -32.80% | 6.07B | ||
| -0.29% | +4.13% | -23.40% | -45.95% | 6.02B | ||
| Average | -0.49% | +4.25% | +25.83% | +27.28% | ||
| Weighted average by Cap. | -1.57% | +1.27% | +31.41% | +54.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | +18.01% | ||
| 2022 | -53.33% | ||
| 2021 | +100.64% | ||
| 2020 | -54.32% |
- Stock Market
- Equities
- 688589 Stock
- Quotes Leaguer (Shenzhen) Microelectronics Corp.
