LEAFLY HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | -2.38% |
|
-8.48% | -68.61% |
| May. 10 | Merida Merger Corp. I Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Earnings Flash (LFLY) LEAFLY HOLDINGS Reports Q1 Revenue $9M, vs. Street Est of $9.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2.09 $ | 2.1 $ | 2.05 $ |
| Volume | 22 638 | 30 985 | 27 080 | 22 007 |
| Change | -10.67% | +3.98% | +0.48% | -2.38% |
| Opening | 2.17 | 2.05 | 2.06 | 2.00 |
| High | 2.29 | 2.15 | 2.15 | 2.16 |
| Low | 2.01 | 2.02 | 2.02 | 2.00 |
Performance
| 1 day | -2.38% | ||
| Current month | -68.61% | ||
| Current year | -68.61% | ||
| 3 years | -79.40% |
Volumes
marketsDaily volume
22 007
Estimated daily volume
22 007
Avg. Volume 20 sessions
59 083
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
121 120.15
Record volume 1
11 486 110
Record volume 2
4 117 224
Record volume 3
3 311 247
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
97 832 936
Net sales ()
42
Number of employees
122
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
3 years
2.00
11.27
5 years
0.0011.27
10 years
0.0011.27
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.26
Moving average 50 days
2.17
Moving average 100 days
2.54
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+23.79%
STIM
RSI 9 days
44.12
RSI 14 days
46.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a990e4d1cde1b725b32892e5046e.-6wr1k4YeO06_LSNKS4FUJE4wlbfBs9LzzLg2oYjmvw.msh9lDR8SNRNs969ZUFVFqB8igfpQZcUjHaRg7NG-a2tnGq8OFMomQOQxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 2.05 | 151 | 17,802 |
| 12:59:53 pm | 2.09 | 100 | 17,651 |
| 12:59:02 pm | 2.06 | 100 | 17,551 |
| 12:58:41 pm | 2.06 | 100 | 17,451 |
| 12:58:32 pm | 2.06 | 100 | 17,351 |
| 12:58:21 pm | 2.07 | 100 | 17,251 |
| 12:58:21 pm | 2.08 | 160 | 17,151 |
| 12:58:21 pm | 2.06 | 100 | 16,991 |
| 12:58:21 pm | 2.06 | 100 | 16,891 |
| 12:52:20 pm | 2.06 | 100 | 16,791 |
Monthly variations
Annual change
| 2022 | -34.63% | ||
| 2021 | -2.06% | ||
| 2020 | +4.72% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- LFLY Stock
- Quotes Leafly Holdings
