LEADERS COSMETICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,260 KRW | -3.98% |
|
+9.76% | +50.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3860 ₩ | 3650 ₩ | 3630 ₩ | 3395 ₩ | 3260 ₩ |
| Volume | 4 164 928 | 2 181 285 | 694 529 | 429 769 | 281 992 |
| Change | +29.97% | -5.44% | -0.55% | -6.47% | -3.98% |
| Opening | 2,970.00 | 3,990.00 | 3,705.00 | 3,560.00 | 3,370.00 |
| High | 3,860.00 | 3,990.00 | 3,705.00 | 3,565.00 | 3,400.00 |
| Low | 2,860.00 | 3,520.00 | 3,495.00 | 3,340.00 | 3,235.00 |
Performance
| 1 day | -3.98% | ||
| 1 week | +9.76% | ||
| Current month | +5.84% | ||
| 1 month | +2.03% | ||
| 3 months | +33.33% | ||
| 6 months | +38.72% | ||
| Current year | +50.23% | ||
| 1 year | +11.26% | ||
| 3 years | -39.52% | ||
| 5 years | -61.47% | ||
| 10 years | -69.39% |
Volumes
marketsDaily volume
281 992
Avg. Volume 20 sessions
542 262
Avg. Volume 20 sessions KRW
1 767 774 120.00
Avg. Volume 20 sessions USD
1 286 939.56
Record volume 1
23 630 380
Record volume 2
17 853 430
Record volume 3
15 567 076
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
59 752 019 231
Capitalization (USD)
43 499 470
Net sales (KRW)
69 278 802 740
Net sales (USD)
50 434 968
Number of employees
193
Sales / Employee (KRW)
358 957 527
Sales / Employee (USD)
261 321
Free-Float
66.8 %
Free-Float capitalization (KRW)
41 580 566 582
Free-Float capitalization (USD)
30 270 652
Average Daily Capital Traded
2.96%
Highs and lows
1 week
3 235.00
3 990.00
1 month
2 805.003 990.00
Current year
1 886.003 990.00
1 year
1 886.004 090.00
3 years
1 886.005 390.00
5 years
1 886.008 380.00
10 years
1 886.00124 200.00
Indicators
Moving average 5 days
3 559.00
Moving average 20 days
3 151.75
Moving average 50 days
3 340.00
Moving average 100 days
2 797.11
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
49.77
RSI 14 days
50.88
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | +9.76% | +50.23% | +11.26% | 43.5M | ||
| -0.30% | +1.98% | +16.41% | +27.16% | 19.88B | ||
| +0.30% | -1.32% | - | - | 19.55B | ||
| +1.87% | +0.45% | +10.28% | -25.83% | 11.87B | ||
| +3.57% | +6.42% | -15.94% | -14.57% | 9.01B | ||
| +1.18% | +3.55% | +6.76% | +46.45% | 6.93B | ||
| +1.33% | +6.47% | +8.20% | -4.82% | 5.85B | ||
| +6.19% | +13.68% | -10.12% | -3.14% | 4.14B | ||
| -0.62% | +1.59% | -5.57% | +1.53% | 4.05B | ||
| +1.88% | +4.25% | -0.28% | -22.75% | 3.81B | ||
| +0.76% | +1.92% | -13.13% | -31.59% | 3.3B | ||
| +0.15% | +4.22% | -30.83% | -48.41% | 2.74B | ||
| +2.38% | +2.31% | -9.48% | - | 2.4B | ||
| +0.24% | +7.07% | +63.08% | +64.98% | 2.16B | ||
| 0.00% | -0.37% | +14.72% | +6.06% | 2.08B | ||
| -0.98% | +0.33% | +3.42% | +8.42% | 1.78B | ||
| Average | +0.87% | +2.31% | +5.85% | +1.05% | ||
| Weighted average by Cap. | +1.08% | +2.52% | +4.48% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.23% | ||
| 2023 | -31.33% | ||
| 2022 | -8.93% | ||
| 2021 | -4.80% | ||
| 2020 | -35.49% | ||
| 2019 | -48.64% | ||
| 2018 | -39.06% | ||
| 2017 | -17.95% | ||
| 2016 | -26.42% | ||
| 2015 | +25.37% | ||
| 2014 | +606.67% | ||
| 2013 | -22.95% | ||
| 2012 | -44.91% | ||
| 2011 | +92.73% | ||
| 2010 | +37.50% | ||
| 2009 | -5.96% | ||
| 2008 | -40.65% | ||
| 2007 | -15.35% | ||
| 2006 | +29.59% | ||
| 2005 | -37.58% | ||
| 2004 | +1,454.46% | ||
| 2003 | +44.29% |
- Stock Market
- Equities
- A016100 Stock
- Quotes Leaders Cosmetics Co., Ltd.
