LEADER ELECTRONICS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567 JPY | 0.00% |
|
-2.74% | -0.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 580 ¥ | 570 ¥ | 564 ¥ | 567 ¥ | 567 ¥ |
| Volume | 2 000 | 8 800 | 7 200 | 1 200 | 4 600 |
| Change | -0.51% | -1.72% | -1.05% | +0.53% | 0.00% |
| Opening | 578.00 | 580.00 | 561.00 | 568.00 | 565 |
| High | 585.00 | 580.00 | 574.00 | 572.00 | 569 |
| Low | 578.00 | 559.00 | 561.00 | 567.00 | 554 |
Performance
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -0.18% | ||
| 3 months | -16.62% | ||
| 6 months | -5.50% | ||
| Current year | -0.53% | ||
| 1 year | +6.38% | ||
| 3 years | -15.25% | ||
| 5 years | -46.86% | ||
| 10 years | +114.77% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
11 129
Avg. Volume 20 sessions
6 080
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
3 447 360.00
Avg. Volume 20 sessions USD
21 415.00
Record volume 1
1 955 500
Record volume 2
1 202 700
Record volume 3
993 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 905 311 333
Capitalization (USD)
11 835 794
Net sales (JPY)
4 063 000 000
Net sales (USD)
25 239 356
Number of employees
136
Sales / Employee (JPY)
29 875 000
Sales / Employee (USD)
185 584
Free-Float
61.29 %
Free-Float capitalization (JPY)
1 557 394 206
Free-Float capitalization (USD)
9 674 533
Average Daily Capital Traded
0.18%
Highs and lows
1 week
554.00
585.00
1 month
550.00601.00
Current year
550.00784.00
1 year
498.00784.00
3 years
425.00784.00
5 years
425.001 736.00
10 years
219.001 736.00
Indicators
Moving average 5 days
576.00
Moving average 20 days
572.80
Moving average 50 days
592.90
Moving average 100 days
633.16
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
32.97
RSI 14 days
37.61
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.74% | -0.53% | +6.38% | 11.84M | ||
| +0.06% | +5.37% | +8.34% | +7.84% | 32.05B | ||
| +1.48% | +5.07% | +32.26% | +29.54% | 9.01B | ||
| +0.04% | +1.94% | +13.32% | -12.78% | 8.12B | ||
| +0.21% | +1.63% | +21.64% | +34.05% | 5.51B | ||
| +0.29% | +0.44% | +14.76% | +33.85% | 3.76B | ||
| -0.26% | +1.44% | +21.35% | +65.47% | 3.51B | ||
| -1.09% | -0.68% | +1.31% | -2.97% | 3.41B | ||
| -2.10% | -5.57% | -23.42% | -28.15% | 3.35B | ||
| -0.20% | +0.54% | -12.28% | +4.95% | 2.65B | ||
| +1.21% | +2.45% | +6.05% | +37.77% | 2.22B | ||
| -1.49% | +3.71% | -33.21% | -35.46% | 2.22B | ||
| -5.14% | -7.12% | +0.30% | +8.75% | 2.14B | ||
| -1.86% | -4.66% | -39.27% | -42.83% | 2.04B | ||
| -0.37% | -0.12% | +0.76% | -5.21% | 1.58B | ||
| -1.87% | -2.40% | -38.31% | -39.56% | 1.33B | ||
| Average | -0.69% | +0.24% | -1.68% | +3.85% | ||
| Weighted average by Cap. | -0.16% | +2.70% | +7.47% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4d86569eee311e2bfc3bd9e4a17898d.397tOZg8JpurO22CEmOoKgy9ElC05dfNJY4aJK2IuhI.nKnaTPcPbezBCAT4djbvX2rXZhfBreKrSf14FvXj-3bs56lr2VcL9shzGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:33 pm | 567 | 100 | 4,600 |
| 08:38:52 pm | 568 | 400 | 4,500 |
| 08:31:42 pm | 569 | 100 | 4,100 |
| 08:19:34 pm | 568 | 300 | 4,000 |
| 08:19:34 pm | 567 | 100 | 3,700 |
| 08:17:42 pm | 567 | 100 | 3,600 |
| 08:09:26 pm | 560 | 100 | 3,500 |
| 08:02:41 pm | 554 | 100 | 3,400 |
| 08:02:41 pm | 555 | 300 | 3,300 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +30.43% | ||
| 2022 | -27.77% | ||
| 2021 | -15.97% | ||
| 2020 | -50.52% | ||
| 2019 | +196.94% | ||
| 2018 | -32.04% | ||
| 2017 | +152.98% | ||
| 2016 | -6.86% | ||
| 2015 | +16.79% | ||
| 2014 | +13.91% | ||
| 2013 | -15.44% | ||
| 2012 | -19.05% | ||
| 2011 | -34.12% | ||
| 2010 | +4.72% | ||
| 2009 | -7.41% | ||
| 2008 | -61.18% | ||
| 2007 | -33.90% | ||
| 2006 | +19.88% | ||
| 2005 | +33.07% | ||
| 2004 | -36.07% | ||
| 2003 | +318.75% | ||
| 2002 | +40.35% | ||
| 2001 | -62.87% | ||
| 2000 | +69.93% | ||
| 1999 | +21.25% | ||
| 1998 | +27.71% | ||
| 1997 | -58.82% | ||
| 1996 | -7.10% | ||
| 1995 | -35.11% | ||
| 1994 | +59.32% | ||
| 1993 | +7.27% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 6867 Stock
- Quotes Leader Electronics Corporation
