LEADDESK OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 EUR | -2.63% |
|
-1.86% | +4.23% |
| May. 31 | LeadDesk Oyj acquired Telemagic Group As for enterprise value of NOK 10.8 million. | CI |
| Apr. 24 | LeadDesk Oyj Reiterates Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 7.64 € | 7.62 € | 7.6 € | 7.6 € | 7.4 € |
| Volume | 195 | 1 370 | 591 | 780 | 2 071 |
| Change | +1.33% | -0.26% | -0.26% | 0.00% | -2.63% |
| Opening | 7.78 | 7.62 | 7.52 | 7.60 | 7.44 |
| High | 7.78 | 7.62 | 7.60 | 7.70 | 7.52 |
| Low | 7.44 | 7.48 | 7.50 | 7.54 | 7.34 |
Performance
| 1 day | -2.63% | ||
| 1 week | -1.86% | ||
| Current month | -6.33% | ||
| 1 month | -7.04% | ||
| 3 months | -3.39% | ||
| 6 months | +5.71% | ||
| Current year | +4.23% | ||
| 1 year | -17.96% | ||
| 3 years | -67.83% | ||
| 5 years | -32.11% |
Volumes
marketsDaily volume
2 071
Estimated daily volume
2 071
Avg. Volume 20 sessions
648
Daily volume ratio
3.20
Avg. Volume 20 sessions
4 795.20
Avg. Volume 20 sessions USD
5 186.06
Record volume 1
1 362 449
Record volume 2
571 054
Record volume 3
421 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 714 451
Capitalization (USD)
45 114 596
Net sales (EUR)
29 358 000
Net sales (USD)
31 750 971
Number of employees
184
Sales / Employee (EUR)
159 554
Sales / Employee (USD)
172 560
Free-Float
76.31 %
Free-Float capitalization (EUR)
31 833 270
Free-Float capitalization (USD)
34 428 000
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.34
7.78
1 month
7.348.30
Current year
6.508.78
1 year
5.549.02
3 years
5.0626.30
5 years
5.0635.80
10 years
5.0635.80
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.92
Moving average 50 days
7.98
Moving average 100 days
7.85
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
35.80
RSI 14 days
39.49
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -1.86% | +4.23% | -17.96% | 45.11M | ||
| -0.94% | +0.29% | +36.30% | +25.63% | 400B | ||
| -3.41% | -6.64% | +4.94% | +31.09% | 157B | ||
| -0.21% | +1.66% | +22.93% | +54.44% | 62.93B | ||
| +1.35% | +1.34% | +33.15% | +93.17% | 37.81B | ||
| -3.51% | -2.73% | -2.12% | +7.22% | 29.87B | ||
| +0.81% | -2.06% | +104.70% | +217.12% | 22.89B | ||
| +1.75% | +3.99% | +31.21% | +30.55% | 21.68B | ||
| -1.91% | -4.04% | +36.58% | +9.29% | 14.11B | ||
| -0.99% | -0.95% | +4.67% | +5.44% | 13.75B | ||
| -1.17% | -1.91% | -10.06% | +16.80% | 13.68B | ||
| -2.59% | +0.15% | -9.99% | +17.16% | 12.6B | ||
| -2.88% | -1.19% | +15.95% | +44.67% | 11.73B | ||
| -1.28% | -0.43% | +26.75% | +81.05% | 11.57B | ||
| -3.19% | -3.98% | -12.26% | +2.05% | 11.02B | ||
| -1.48% | -6.04% | -26.23% | -26.68% | 10.22B | ||
| Average | -1.39% | -0.39% | +16.30% | +36.94% | ||
| Weighted average by Cap. | -1.35% | +0.25% | +25.76% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6895abd24521416a19fca932.V3qoHVLWwJLYIxTFtrYKx0WBi8NPGjmQ6oRqrxI5YQg.HBTZQiGnmaa_YGGx48FLrRSxwJkpUFz8vcM67HsADzliPfh4NIe63YJOUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 am | 7.4 | 60 | 2,071 |
| 08:49:05 am | 7.46 | 117 | 2,011 |
| 08:49:05 am | 7.42 | 287 | 1,894 |
| 08:49:05 am | 7.42 | 44 | 1,607 |
| 08:49:05 am | 7.42 | 52 | 1,563 |
| 07:13:54 am | 7.42 | 9 | 1,511 |
| 07:07:56 am | 7.34 | 25 | 1,502 |
| 07:07:56 am | 7.34 | 175 | 1,477 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | -12.35% | ||
| 2022 | -61.43% | ||
| 2021 | -40.00% | ||
| 2020 | +218.18% | ||
| 2019 | +41.94% |
- Stock Market
- Equities
- LEADD Stock
- Quotes LeadDesk Oyj
