LDT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 KRW | +1.75% |
|
+3.76% | -3.01% |
| 2023 | LDT Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2014 | LDT Inc. completed the acquisition of Comart System Co., Ltd. from SL Investment and other shareholders. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2805 ₩ | 2845 ₩ | 2870 ₩ | 2850 ₩ | 2900 ₩ |
| Volume | 4 397 | 2 603 | 27 066 | 11 702 | 7 629 |
| Change | +0.36% | +1.43% | +0.88% | -0.70% | +1.75% |
| Opening | 2,795.00 | 2,795.00 | 2,825.00 | 2,870.00 | 2,850.00 |
| High | 2,805.00 | 2,845.00 | 2,950.00 | 2,925.00 | 2,980.00 |
| Low | 2,765.00 | 2,785.00 | 2,815.00 | 2,845.00 | 2,820.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.76% | ||
| Current month | +1.58% | ||
| 1 month | +1.58% | ||
| 3 months | -7.50% | ||
| 6 months | -1.86% | ||
| Current year | -3.01% | ||
| 1 year | -20.55% | ||
| 3 years | -47.08% | ||
| 5 years | -6.45% | ||
| 10 years | +26.91% |
Volumes
marketsDaily volume
7 629
Avg. Volume 20 sessions
12 649
Avg. Volume 20 sessions KRW
36 682 100.00
Avg. Volume 20 sessions USD
26 667.89
Record volume 1
6 285 772
Record volume 2
5 428 658
Record volume 3
5 098 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 100 591 472
Capitalization (USD)
13 886 130
Net sales (KRW)
8 926 707 500
Net sales (USD)
6 489 716
Number of employees
39
Sales / Employee (KRW)
228 889 936
Sales / Employee (USD)
166 403
Free-Float
69.78 %
Free-Float capitalization (KRW)
13 328 505 644
Free-Float capitalization (USD)
9 689 824
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 765.00
2 980.00
1 month
2 745.002 980.00
Current year
2 720.003 325.00
1 year
2 660.003 650.00
3 years
2 660.007 080.00
5 years
1 570.007 080.00
10 years
1 570.007 080.00
Indicators
Moving average 5 days
2 854.00
Moving average 20 days
2 836.50
Moving average 50 days
2 912.00
Moving average 100 days
2 949.15
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
60.20
RSI 14 days
54.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.76% | -3.01% | -20.55% | 13.89M | ||
| -4.23% | +0.74% | +33.99% | +98.54% | 69.64B | ||
| +2.16% | +6.41% | -0.08% | -0.46% | 17.64B | ||
| -2.57% | +4.90% | +78.49% | +65.11% | 13.01B | ||
| -2.28% | +5.64% | +81.96% | +90.04% | 10.86B | ||
| -2.07% | -8.25% | +9.67% | +43.73% | 10.86B | ||
| +1.47% | +3.23% | +17.83% | +54.66% | 10.54B | ||
| -0.67% | +19.63% | +77.69% | +64.57% | 8.97B | ||
| +0.26% | +6.44% | +7.95% | +11.11% | 8.9B | ||
| +0.17% | +1.03% | +0.17% | +14.17% | 8.65B | ||
| +1.29% | +5.92% | +64.64% | +65.37% | 7.23B | ||
| -1.25% | -1.56% | -9.48% | -3.37% | 6.59B | ||
| -0.82% | -2.41% | +49.08% | +51.88% | 6.19B | ||
| -1.46% | +21.27% | +40.81% | +1.99% | 6.09B | ||
| +0.35% | +2.24% | +3.83% | -33.37% | 6.07B | ||
| -0.29% | +3.90% | -23.40% | -44.75% | 6.02B | ||
| Average | -0.51% | +4.16% | +26.88% | +28.67% | ||
| Weighted average by Cap. | -1.71% | +1.48% | +31.32% | +54.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -13.58% | ||
| 2022 | -31.08% | ||
| 2021 | +53.75% | ||
| 2020 | +15.99% | ||
| 2019 | +6.63% | ||
| 2018 | -22.58% | ||
| 2017 | +1.64% | ||
| 2016 | +6.85% | ||
| 2015 | +75.42% | ||
| 2014 | -35.84% | ||
| 2013 | -13.89% | ||
| 2012 | -42.55% | ||
| 2011 | +36.89% | ||
| 2010 | -29.09% | ||
| 2009 | +289.93% | ||
| 2008 | -82.11% |
- Stock Market
- Equities
- A096870 Stock
- Quotes LDT Inc.
