LD INTELLIGENT TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CNY | +5.21% |
|
+1.92% | -42.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.09 ¥ | 4.18 ¥ | 4.03 ¥ | 4.24 ¥ |
| Volume | 4 059 800 | 4 864 400 | 5 256 900 | 6 351 700 | 7 761 400 |
| Change | +2.16% | -3.76% | +2.20% | -3.59% | +5.21% |
| Opening | 4.16 | 4.28 | 4.10 | 4.16 | 4.09 |
| High | 4.26 | 4.33 | 4.18 | 4.16 | 4.25 |
| Low | 4.09 | 4.07 | 3.98 | 4.01 | 4.09 |
Performance
| 1 day | +5.21% | ||
| 1 week | +1.92% | ||
| Current month | +0.24% | ||
| 1 month | -0.70% | ||
| 3 months | -18.93% | ||
| 6 months | -39.69% | ||
| Current year | -42.31% | ||
| 1 year | -33.02% | ||
| 3 years | -64.34% |
Volumes
marketsDaily volume
7 761 400
Avg. Volume 20 sessions
5 391 395
Avg. Volume 20 sessions CNY
22 859 514.80
Avg. Volume 20 sessions USD
3 149 766.83
Record volume 1
66 260 590
Record volume 2
59 943 910
Record volume 3
57 719 170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 374 935 880
Capitalization (USD)
189 449 665
Net sales (CNY)
712 787 170
Net sales (USD)
98 213 519
Number of employees
633
Sales / Employee (CNY)
1 126 046
Sales / Employee (USD)
155 156
Free-Float
58.03 %
Free-Float capitalization (CNY)
807 036 311
Free-Float capitalization (USD)
111 199 919
Average Daily Capital Traded
1.66%
Highs and lows
1 week
3.98
4.33
1 month
3.984.47
Current year
3.757.65
1 year
3.758.57
3 years
3.7511.95
5 years
3.7536.00
10 years
3.7536.00
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.25
Moving average 50 days
4.61
Moving average 100 days
4.80
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
49.54
RSI 14 days
46.93
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +1.92% | -42.31% | -33.02% | 189M | ||
| +1.73% | +1.78% | +12.19% | +37.93% | 16.02B | ||
| +0.49% | -1.45% | +18.70% | +35.36% | 14.83B | ||
| +2.27% | -9.01% | +12.89% | +57.71% | 13.3B | ||
| +3.51% | +3.57% | - | - | 11.62B | ||
| -0.28% | -3.90% | -0.72% | +13.25% | 10.64B | ||
| +1.06% | +1.39% | -7.17% | +16.75% | 8.8B | ||
| +1.54% | +4.99% | +9.33% | +11.00% | 8.16B | ||
| -1.15% | -2.82% | -11.11% | -30.98% | 7.4B | ||
| +0.92% | -1.41% | +36.35% | +51.21% | 7.35B | ||
| +1.37% | +0.08% | -11.20% | -12.63% | 4.81B | ||
| +0.26% | +1.88% | +6.40% | +28.22% | 4.42B | ||
| 0.00% | -4.69% | -15.28% | -16.44% | 3.6B | ||
| -0.04% | +0.86% | -10.47% | -3.75% | 3.1B | ||
| 0.00% | -1.87% | -1.53% | -1.05% | 2.75B | ||
| 0.00% | -1.79% | -13.11% | -17.91% | 2.38B | ||
| Average | +1.06% | -1.03% | -1.14% | +9.04% | ||
| Weighted average by Cap. | +1.10% | -1.11% | +6.29% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.31% | ||
| 2023 | +23.74% | ||
| 2022 | -30.44% | ||
| 2021 | -42.68% | ||
| 2020 | -33.69% |
- Stock Market
- Equities
- 300883 Stock
- Quotes LD Intelligent Technology Co., Ltd
