LCY TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 TWD | -0.79% |
|
+0.40% | -0.59% |
| May. 13 | LCY Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | LCY Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 25.6 NT$ | 25.2 NT$ | 25.15 NT$ | 25.3 NT$ | 25.1 NT$ | 25.1 NT$ |
| Volume | 344 250 | 141 244 | 102 647 | 151 249 | 98 384 | 98 384 |
| Change | +1.19% | -1.56% | -0.20% | +0.60% | -0.79% | -0.79% |
| Opening | 25.60 | 25.70 | 25.25 | 25.40 | 25.00 | 25 |
| High | 25.80 | 25.70 | 25.35 | 25.40 | 25.25 | 25.25 |
| Low | 25.40 | 25.15 | 25.05 | 25.10 | 24.85 | 24.85 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.40% | ||
| Current month | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | -3.09% | ||
| 6 months | -4.56% | ||
| Current year | -0.59% | ||
| 1 year | -4.92% | ||
| 3 years | -52.89% | ||
| 5 years | -4.28% |
Volumes
marketsDaily volume
98 384
Avg. Volume 20 sessions
148 940
Avg. Volume 20 sessions TWD
3 738 394.00
Avg. Volume 20 sessions USD
115 034.12
Record volume 1
25 397 540
Record volume 2
22 188 689
Record volume 3
17 804 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 490 592 961
Capitalization (USD)
107 409 036
Net sales (TWD)
3 557 969 000
Net sales (USD)
109 482 264
Number of employees
204
Sales / Employee (TWD)
17 441 025
Sales / Employee (USD)
536 678
Free-Float
30.26 %
Free-Float capitalization (TWD)
1 056 160 478
Free-Float capitalization (USD)
32 499 114
Average Daily Capital Traded
0.11%
Highs and lows
1 week
24.85
25.80
1 month
24.5025.80
Current year
23.3028.05
1 year
23.3036.50
3 years
21.2066.56
5 years
13.1166.56
10 years
13.1166.56
Indicators
Moving average 5 days
25.27
Moving average 20 days
25.09
Moving average 50 days
25.56
Moving average 100 days
25.51
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
48.15
RSI 14 days
47.89
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.40% | -0.59% | -4.92% | 107M | ||
| -4.21% | +0.70% | +106.70% | +105.71% | 96.32B | ||
| +1.14% | +3.63% | +42.20% | +64.75% | 83.52B | ||
| -3.25% | -0.72% | +19.51% | +33.97% | 43.67B | ||
| -2.06% | +5.30% | +18.78% | +23.10% | 41.47B | ||
| -0.86% | +6.95% | +49.17% | +60.47% | 13.52B | ||
| +0.96% | +6.66% | -9.11% | +4.51% | 12.98B | ||
| +2.84% | +6.05% | +81.64% | +58.27% | 11.7B | ||
| -2.53% | +0.91% | +129.83% | +73.58% | 11.36B | ||
| -0.67% | -1.20% | +0.82% | +48.49% | 10.72B | ||
| -2.77% | -4.05% | -8.95% | -20.54% | 10.66B | ||
| -3.39% | +2.26% | +28.98% | +55.09% | 10.29B | ||
| -1.18% | +11.63% | +3.24% | +16.68% | 10.23B | ||
| +3.80% | +6.43% | +33.83% | +92.55% | 8.84B | ||
| -0.43% | +7.57% | +2.82% | -1.78% | 8.03B | ||
| -4.45% | +8.76% | +45.31% | +32.59% | 7.59B | ||
| Average | -1.12% | +2.93% | +34.01% | +40.16% | ||
| Weighted average by Cap. | -1.63% | +1.49% | +50.70% | +59.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +1.61% | ||
| 2022 | -45.98% | ||
| 2021 | +68.98% | ||
| 2020 | +0.62% | ||
| 2019 | -4.88% | ||
| 2018 | -25.26% |
- Stock Market
- Equities
- 4989 Stock
- Quotes LCY Technology Corp.
