LCC INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 INR | +1.79% |
|
+9.62% | +101.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 4.24 ₹ | 4.32 ₹ | 4.4 ₹ | 4.48 ₹ | 4.56 ₹ |
| Volume | 77 027 | 52 836 | 614 316 | 85 646 | 135 902 |
| Change | +1.92% | +1.89% | +1.85% | +1.82% | +1.79% |
| Opening | 4.24 | 4.32 | 4.40 | 4.48 | 4.56 |
| High | 4.24 | 4.32 | 4.40 | 4.48 | 4.56 |
| Low | 4.24 | 4.32 | 4.40 | 4.48 | 4.56 |
Performance
| 1 day | +1.79% | ||
| 1 week | +9.62% | ||
| Current month | +16.03% | ||
| 1 month | +47.57% | ||
| 3 months | +102.67% | ||
| 6 months | +54.05% | ||
| Current year | +101.77% | ||
| 1 year | +95.71% | ||
| 3 years | +130.30% | ||
| 5 years | -15.08% | ||
| 10 years | -15.08% |
Volumes
marketsDaily volume
135 902
Estimated daily volume
135 902
Avg. Volume 20 sessions
131 924
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
601 573.44
Avg. Volume 20 sessions USD
7 207.45
Record volume 1
3 821 620
Record volume 2
2 697 500
Record volume 3
2 613 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
566 872 548
Capitalization (USD)
6 791 700
Net sales (INR)
15 970 000
Net sales (USD)
191 337
Number of employees
32
Sales / Employee (INR)
499 063
Sales / Employee (USD)
5 979
Free-Float
54.16 %
Free-Float capitalization (INR)
307 003 886
Free-Float capitalization (USD)
3 678 214
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.24
4.56
1 month
3.154.56
Current year
1.844.56
1 year
1.604.56
3 years
1.468.58
5 years
1.188.58
10 years
1.188.58
Indicators
Moving average 5 days
4.32
Moving average 20 days
3.71
Moving average 50 days
2.91
Moving average 100 days
2.67
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-18.72%
Price spread / (MMA50)
-36.10%
Price spread / (MMA100)
-41.41%
STIM
RSI 9 days
98.56
RSI 14 days
96.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec5545.peMH_d2JbBZFR4O-3_MDY67katuk4Tv_5-FyF8AOs_w.x9Y1q7SxDV99cOn4rIJSV9ijO5_usn2WgakLOvJ70qXvqmap6fM5IC4L7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 4.56 | 19,168 | 135,902 |
| 04:45:01 am | 4.56 | 29,118 | 116,734 |
| 03:45:01 am | 4.56 | 8,548 | 87,616 |
| 02:45:01 am | 4.56 | 11,870 | 79,068 |
| 01:45:00 am | 4.56 | 29,209 | 67,198 |
Monthly variations
Annual change
| 2024 | +98.23% | ||
| 2023 | -10.67% | ||
| 2022 | -57.05% | ||
| 2021 | +741.43% | ||
| 2010 | -4.11% | ||
| 2003 | -40.65% | ||
| 2002 | -47.21% | ||
| 2001 | -71.34% | ||
| 2000 | -81.17% | ||
| 1999 | +148.30% |
- Stock Market
- Equities
- LCCINFOTEC Stock
- Quotes LCC Infotech Limited
