LBT INNOVATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | +7.14% |
|
0.00% | +36.36% |
| Jun. 27 | LBT Innovations Advances Pharmaceutical Strategy of Plate System | MT |
| May. 08 | Transcript : LBT Innovations Limited, Q3 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.014 $ | 0.015 $ |
| Volume | 1 316 170 | 657 105 | 576 192 | 1 490 314 |
| Change | -7.14% | 0.00% | +7.69% | +7.14% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -37.50% | ||
| 6 months | +50.00% | ||
| Current year | +36.36% | ||
| 1 year | -51.61% | ||
| 3 years | -82.95% | ||
| 5 years | -89.29% | ||
| 10 years | -89.29% |
Volumes
marketsDaily volume
1 490 314
Estimated daily volume
1 490 314
Avg. Volume 20 sessions
1 928 464
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
28 926.96
Avg. Volume 20 sessions USD
19 522.81
Record volume 1
160 132 600
Record volume 2
62 185 910
Record volume 3
46 403 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 189 425
Capitalization (USD)
13 625 843
Net sales (AUD)
2 132 000
Net sales (USD)
1 438 887
Number of employees
19
Sales / Employee (AUD)
112 211
Sales / Employee (USD)
75 731
Free-Float
63.61 %
Free-Float capitalization (AUD)
12 011 405
Free-Float capitalization (USD)
8 106 497
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.000.04
3 years
0.000.16
5 years
0.000.25
10 years
0.001.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
40.92
RSI 14 days
42.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | 0.00% | +36.36% | -51.61% | 13.63M | ||
| +2.04% | -0.36% | +18.97% | +0.03% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -4.96% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.39% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +29.14% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.10% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +47.68% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +71.98% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.97% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.71% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.03% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +22.11% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +87.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.37% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +43.24% | 6.19B | ||
| Average | +1.38% | +0.36% | +15.52% | +17.60% | ||
| Weighted average by Cap. | +1.03% | +0.61% | +15.43% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0.QlSKk6RorzoD9SRPoD9tuUS5N1ZQMtW4BdptDMyKCYQ.Az7z-JMlzQJutG4a7l0mzCfrQyBlep3gQr45R4_ifOl0MOzB1S_MD3HMRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:14 am | 0.015 | 652,235 | 1,474,928 |
| 01:43:50 am | 0.015 | 54,000 | 822,693 |
| 01:34:08 am | 0.015 | 56,345 | 768,693 |
| 01:34:08 am | 0.015 | 108,655 | 712,348 |
| 01:10:09 am | 0.014 | 175,992 | 603,693 |
| 01:10:09 am | 0.014 | 193,087 | 427,701 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -81.03% | ||
| 2022 | -49.57% | ||
| 2021 | -6.12% | ||
| 2020 | -23.44% | ||
| 2019 | +79.78% | ||
| 2018 | -51.89% | ||
| 2017 | -47.14% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | +28.21% | ||
| 2013 | +36.84% | ||
| 2012 | +50.00% | ||
| 2011 | -41.54% | ||
| 2010 | -45.83% | ||
| 2009 | -4.00% | ||
| 2008 | -40.48% | ||
| 2007 | +5.00% | ||
| 2006 | +2.56% |
- Stock Market
- Equities
- LBT Stock
- Quotes LBT Innovations Limited
