LB SEMICON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,140 KRW | -1.13% |
|
0.00% | -20.57% |
| 2023 | LB Semicon Inc. agreed to acquire a 60% stake in Gene Sung Re-Tech Co., Ltd for KRW 12 billion. | CI |
| 2023 | LB Semicon Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6220 ₩ | 6360 ₩ | 6310 ₩ | 6210 ₩ | 6140 ₩ |
| Volume | 102 850 | 191 603 | 104 073 | 125 120 | 58 597 |
| Change | +1.30% | +2.25% | -0.79% | -1.58% | -1.13% |
| Opening | 6,120.00 | 6,250.00 | 6,400.00 | 6,320.00 | 6,110.00 |
| High | 6,230.00 | 6,410.00 | 6,400.00 | 6,370.00 | 6,210.00 |
| Low | 6,120.00 | 6,240.00 | 6,200.00 | 6,200.00 | 6,110.00 |
Performance
| 1 day | -1.13% | ||
| Current month | -0.65% | ||
| 1 month | -7.39% | ||
| 3 months | -18.13% | ||
| 6 months | -14.48% | ||
| Current year | -20.57% | ||
| 1 year | -26.20% | ||
| 3 years | -56.30% | ||
| 5 years | -46.84% | ||
| 10 years | +224.01% |
Volumes
marketsDaily volume
58 597
Avg. Volume 20 sessions
136 578
Avg. Volume 20 sessions KRW
838 588 920.00
Avg. Volume 20 sessions USD
609 654.14
Record volume 1
51 940 700
Record volume 2
48 236 050
Record volume 3
42 041 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
269 104 602 476
Capitalization (USD)
195 639 046
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
686
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.87 %
Free-Float capitalization (KRW)
171 874 620 980
Free-Float capitalization (USD)
124 952 849
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6 110.00
6 410.00
1 month
5 990.006 680.00
Current year
5 990.009 630.00
1 year
5 890.009 630.00
3 years
5 890.0014 650.00
5 years
4 200.0016 250.00
10 years
980.0016 250.00
Indicators
Moving average 5 days
6 248.00
Moving average 20 days
6 207.50
Moving average 50 days
6 689.00
Moving average 100 days
7 154.60
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
41.68
RSI 14 days
40.04
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | 0.00% | -20.57% | -26.20% | 196M | ||
| +1.32% | +0.93% | +47.01% | +53.24% | 430B | ||
| +0.93% | -1.65% | +36.59% | +71.83% | 140B | ||
| -6.18% | -1.84% | +41.36% | +83.59% | 104B | ||
| -8.27% | +5.34% | +31.48% | +61.36% | 23.57B | ||
| +2.70% | +3.84% | +20.56% | +34.40% | 21.78B | ||
| +1.68% | +0.39% | +49.95% | +110.64% | 11.3B | ||
| +0.43% | +5.14% | +26.60% | +46.45% | 10.37B | ||
| -3.99% | -3.84% | +31.14% | +105.79% | 9.62B | ||
| +0.19% | -2.03% | +86.74% | +282.30% | 5.85B | ||
| -1.00% | +2.64% | +45.91% | +37.59% | 5.77B | ||
| +0.14% | -0.54% | -33.16% | -56.46% | 5.31B | ||
| +2.88% | +4.89% | +14.69% | -15.18% | 4.84B | ||
| -2.67% | -1.61% | +44.40% | +69.53% | 3.85B | ||
| -3.49% | -0.33% | +55.91% | +79.11% | 3.28B | ||
| +1.67% | +7.36% | -4.09% | -6.03% | 2.91B | ||
| Average | -0.92% | +1.15% | +29.66% | +58.25% | ||
| Weighted average by Cap. | -0.13% | +0.26% | +42.13% | +62.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | +17.30% | ||
| 2022 | -50.64% | ||
| 2021 | -9.49% | ||
| 2020 | +89.10% | ||
| 2019 | +90.94% | ||
| 2018 | +46.15% | ||
| 2017 | -14.40% | ||
| 2016 | +125.17% | ||
| 2015 | -7.35% | ||
| 2014 | -20.15% | ||
| 2013 | -50.63% | ||
| 2012 | +63.37% | ||
| 2011 | -46.59% |
- Stock Market
- Equities
- A061970 Stock
- Quotes LB Semicon Inc.
