LB GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 CNY | +2.98% |
|
+3.83% | +10.92% |
| Jun. 21 | LB Group Changes Controlling Shareholder | MT |
| Jun. 17 | LB Group Co., Ltd. announces an Equity Buyback for CNY 200 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 18.62 ¥ | 18.46 ¥ | 18.65 ¥ | 18.45 ¥ | 19 ¥ |
| Volume | 11 176 730 | 12 493 150 | 13 889 470 | 10 659 340 | 15 500 290 |
| Change | +1.75% | -0.86% | +1.03% | -1.07% | +2.98% |
| Opening | 18.20 | 18.52 | 18.45 | 18.58 | 18.60 |
| High | 18.70 | 18.85 | 18.68 | 18.85 | 19.05 |
| Low | 18.13 | 18.38 | 18.18 | 18.41 | 18.39 |
Performance
| 1 day | +2.98% | ||
| 1 week | +3.83% | ||
| Current month | +2.32% | ||
| 1 month | -9.00% | ||
| 3 months | -2.81% | ||
| 6 months | +14.67% | ||
| Current year | +10.92% | ||
| 1 year | +12.96% | ||
| 3 years | -39.34% | ||
| 5 years | +37.09% | ||
| 10 years | +242.26% |
Volumes
marketsDaily volume
15 500 290
Avg. Volume 20 sessions
13 719 309
Avg. Volume 20 sessions CNY
260 666 871.00
Avg. Volume 20 sessions USD
35 945 700.84
Record volume 1
130 804 000
Record volume 2
123 063 709
Record volume 3
108 452 224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
44 880 277 522
Capitalization (USD)
6 188 945 390
Net sales (CNY)
26 764 876 740
Net sales (USD)
3 690 849 738
Number of employees
18 356
Sales / Employee (CNY)
1 458 100
Sales / Employee (USD)
201 070
Free-Float
52.61 %
Free-Float capitalization (CNY)
23 830 825 782
Free-Float capitalization (USD)
3 286 247 044
Average Daily Capital Traded
0.58%
Highs and lows
1 week
18.18
19.05
1 month
18.0920.90
Current year
15.1223.20
1 year
15.1223.20
3 years
14.7738.95
5 years
11.6451.68
10 years
5.4951.68
Indicators
Moving average 5 days
18.64
Moving average 20 days
18.66
Moving average 50 days
20.40
Moving average 100 days
19.69
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
52.91
RSI 14 days
47.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +3.83% | +10.92% | +12.96% | 6.19B | ||
| +0.51% | +3.67% | +23.27% | +32.41% | 69.82B | ||
| +0.72% | +2.12% | -3.29% | +4.13% | 47.07B | ||
| +0.09% | +2.56% | +25.32% | +45.19% | 45.02B | ||
| -2.53% | -1.32% | +34.90% | +39.24% | 29.69B | ||
| -3.47% | -2.30% | +9.32% | +7.43% | 20.18B | ||
| +4.46% | +0.56% | -24.93% | -31.94% | 15.22B | ||
| +3.34% | +3.29% | -10.41% | +17.26% | 15.2B | ||
| +2.26% | +0.73% | -29.33% | -46.42% | 12.16B | ||
| -1.55% | +2.53% | +26.68% | +36.03% | 12.02B | ||
| +1.08% | -2.14% | -32.21% | -59.03% | 11.51B | ||
| +0.02% | -2.17% | +2.49% | +2.32% | 9.61B | ||
| +3.81% | +6.23% | -8.06% | -34.95% | 7.59B | ||
| +0.49% | -0.74% | -20.37% | -29.87% | 7.22B | ||
| +1.09% | +3.27% | +20.14% | +45.55% | 6.73B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.64% | +1.50% | +1.63% | +2.69% | ||
| Weighted average by Cap. | +0.28% | +1.72% | +9.23% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | -9.46% | ||
| 2022 | -33.82% | ||
| 2021 | -7.08% | ||
| 2020 | +99.94% | ||
| 2019 | +25.12% | ||
| 2018 | -23.22% | ||
| 2017 | +26.54% | ||
| 2016 | +13.73% | ||
| 2015 | +85.08% | ||
| 2014 | +20.77% | ||
| 2013 | -24.28% | ||
| 2012 | -52.82% | ||
| 2011 | -4.97% |
- Stock Market
- Equities
- 002601 Stock
- Quotes LB Group Co., Ltd.
