LAXAPANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 LKR | -1.78% |
|
-0.60% | +9.21% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 16.7 ₨ | 16.5 ₨ | 16.9 ₨ | 16.9 ₨ | 16.6 ₨ |
| Volume | 2 308 | 2 500 | 1 000 | 154 | 1 100 |
| Change | -1.76% | -1.20% | +2.42% | 0.00% | -1.78% |
| Opening | 17.30 | 16.50 | 16.90 | 17.00 | 16.60 |
| High | 17.30 | 16.60 | 16.90 | 17.00 | 16.60 |
| Low | 16.50 | 16.30 | 16.90 | 16.90 | 16.60 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -4.60% | ||
| 3 months | -2.35% | ||
| 6 months | +9.93% | ||
| Current year | +9.21% | ||
| 1 year | +21.17% | ||
| 3 years | +15.28% | ||
| 5 years | +62.75% | ||
| 10 years | +219.23% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
9 971
Avg. Volume 20 sessions LKR
165 518.60
Avg. Volume 20 sessions USD
549.36
Record volume 1
11 336 900
Record volume 2
8 931 700
Record volume 3
8 097 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 097 769 509
Capitalization (USD)
3 643 497
Net sales (LKR)
915 635 862
Net sales (USD)
3 038 995
Number of employees
7
Sales / Employee (LKR)
130 805 123
Sales / Employee (USD)
434 142
Free-Float
8.7 %
Free-Float capitalization (LKR)
95 482 033
Free-Float capitalization (USD)
316 905
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.30
17.00
1 month
16.1017.70
Current year
12.5018.20
1 year
12.5018.20
3 years
12.4021.30
5 years
8.0021.30
10 years
4.2021.30
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.94
Moving average 50 days
17.11
Moving average 100 days
16.68
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
43.69
RSI 14 days
44.53
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.60% | +9.21% | +21.17% | 3.64M | ||
| +1.58% | +1.23% | +10.13% | -20.79% | 109B | ||
| -0.53% | +4.34% | -12.75% | -30.15% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +102.90% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -44.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -29.86% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -35.35% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +6.04% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.15% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -3.80% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.61% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +130.89% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -39.38% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -9.58% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -28.32% | 2.5B | ||
| +1.92% | +11.75% | -22.26% | -31.96% | 2.37B | ||
| Average | +0.21% | +4.68% | +5.62% | -3.30% | ||
| Weighted average by Cap. | +0.31% | +2.65% | +4.48% | -11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +6.29% | ||
| 2022 | -16.37% | ||
| 2021 | +14.77% | ||
| 2020 | +44.66% | ||
| 2019 | -6.36% | ||
| 2018 | +4.76% | ||
| 2017 | 0.00% | ||
| 2016 | +17.98% | ||
| 2015 | +64.81% | ||
| 2014 | +35.00% | ||
| 2013 | -42.03% | ||
| 2012 | -41.53% | ||
| 2011 | +43.90% | ||
| 2010 | +70.83% | ||
| 2009 | +26.32% | ||
| 2008 | -45.71% | ||
| 2007 | -3.45% | ||
| 2006 | +45.00% | ||
| 2005 | -33.33% | ||
| 2004 | +50.00% | ||
| 2003 | +11.11% | ||
| 2002 | +200.00% | ||
| 2001 | +66.67% | ||
| 2000 | -64.00% | ||
| 1999 | +11.11% | ||
| 1998 | -43.75% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -20.00% | ||
| 1994 | -58.33% | ||
| 1993 | +84.62% |
- Stock Market
- Equities
- LITE.N0000 Stock
- Quotes Laxapana PLC
