LAVVI EMPREENDIMENTOS IMOBILIÁRIOS S.A. Quotes Lavvi Empreendimentos Imobiliários S.A.
Equities
LAVV3
BRLAVVACNOR4
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 BRL | +3.76% |
|
+2.46% | -0.57% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 8.59 R$ | 8.49 R$ | 8.54 R$ | 8.59 R$ | 8.76 R$ |
| Volume | 482 100 | 782 300 | 878 000 | 980 700 | 2 000 |
| Change | +0.47% | -1.16% | +0.59% | +0.59% | +3.76% |
| Opening | 8.53 | 8.63 | 8.49 | 8.51 | 8.59 |
| High | 8.72 | 8.70 | 8.62 | 8.70 | 8.76 |
| Low | 8.44 | 8.46 | 8.36 | 8.51 | 8.59 |
Performance
| 1 day | +3.76% | ||
| 1 week | +2.46% | ||
| Current month | +1.98% | ||
| 1 month | +2.10% | ||
| 3 months | -4.26% | ||
| 6 months | +7.75% | ||
| Current year | -0.57% | ||
| 1 year | +29.20% | ||
| 3 years | +10.61% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
154 728
Avg. Volume 20 sessions
586 573
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
5 138 379.48
Avg. Volume 20 sessions USD
939 994.59
Record volume 1
28 617 800
Record volume 2
13 220 800
Record volume 3
10 344 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 644 218 464
Capitalization (USD)
300 786 749
Net sales (BRL)
903 333 000
Net sales (USD)
165 252 126
Free-Float
21.94 %
Free-Float capitalization (BRL)
368 285 040
Free-Float capitalization (USD)
67 372 592
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.36
8.76
1 month
7.788.76
Current year
7.419.82
1 year
6.549.82
3 years
4.229.82
5 years
4.229.82
10 years
4.229.82
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.27
Moving average 50 days
8.67
Moving average 100 days
8.69
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
59.62
RSI 14 days
53.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +2.46% | -0.57% | +29.20% | 301M | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
| -0.30% | +2.68% | +15.45% | +71.21% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
| -0.99% | -1.23% | +1.01% | +20.30% | 19.44B | ||
| +1.06% | -1.88% | +47.49% | +115.86% | 17.8B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
| +2.28% | +2.96% | +17.20% | +21.04% | 13.12B | ||
| 0.00% | +2.85% | -7.67% | +24.57% | 12.86B | ||
| Average | +0.54% | +1.45% | +4.84% | +16.79% | ||
| Weighted average by Cap. | +0.18% | +1.38% | +6.70% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff540.ZB9MUimQRXYj4HT5y2dLxZxIM8RNr-CVw24UZyELIvg.Oy4nFGbWFhdthAez-SUerc4JfII14q_4jSdeNFg5ZIFRcD9rHuMwAUekTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:00 am | 8.76 | 100 | 2,000 |
| 09:01:00 am | 8.76 | 200 | 1,900 |
| 09:01:00 am | 8.76 | 600 | 1,700 |
| 09:01:00 am | 8.75 | 200 | 1,100 |
| 09:01:00 am | 8.74 | 100 | 900 |
| 09:01:00 am | 8.74 | 200 | 800 |
| 09:01:00 am | 8.74 | 200 | 600 |
| 09:01:00 am | 8.73 | 100 | 400 |
| 09:01:00 am | 8.59 | 100 | 300 |
| 09:01:00 am | 8.59 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +84.70% | ||
| 2022 | -8.09% | ||
| 2021 | -43.53% | ||
| 2020 | +2.11% |
- Stock Market
- Equities
- LAVV3 Stock
- Quotes Lavvi Empreendimentos Imobiliários S.A.
