LAVORO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 USD | -5.80% |
|
-2.29% | -40.72% |
| Jun. 04 | Barclays Trims Lavoro's Price Target to $6 From $7, Maintains Equalweight Rating | MT |
| Jun. 04 | Oppenheimer Adjusts Price Target on Lavoro to $9 From $11, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5.23 $ | 5.26 $ | 5.35 $ | 5.425 $ | 5.11 $ |
| Volume | 415 | 698 | 633 | 10 099 | 3 380 |
| Change | +0.77% | +0.57% | +1.71% | +1.40% | -5.80% |
| Opening | 5.23 | 5.39 | 5.30 | 5.12 | 5.15 |
| High | 5.23 | 5.39 | 5.35 | 5.69 | 5.15 |
| Low | 5.23 | 5.26 | 5.30 | 5.10 | 5.11 |
Performance
| 1 day | -5.80% | ||
| 1 week | -2.29% | ||
| Current month | -5.89% | ||
| 1 month | -6.75% | ||
| 3 months | -15.26% | ||
| 6 months | -39.95% | ||
| Current year | -40.72% | ||
| 1 year | -17.04% |
Volumes
marketsDaily volume
3 380
Estimated daily volume
4 903
Avg. Volume 20 sessions
5 226
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
26 705.38
Record volume 1
1 725 004
Record volume 2
1 682 367
Record volume 3
1 471 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
632 600 184
Net sales (USD)
1 929 400 000
Free-Float
90.01 %
Free-Float capitalization (USD)
569 403 426
Average Daily Capital Traded
0%
Highs and lows
1 week
5.10
5.69
1 month
5.065.89
Current year
5.068.87
1 year
4.759.00
3 years
4.7215.82
5 years
4.7215.82
10 years
4.7215.82
Indicators
Moving average 5 days
5.32
Moving average 20 days
4.86
Moving average 50 days
4.95
Moving average 100 days
6.00
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+17.36%
RSI 9 days
54.98
RSI 14 days
52.42
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.80% | -2.29% | -40.72% | -17.04% | 633M | ||
| +2.92% | -3.30% | -9.36% | -15.12% | 23.89B | ||
| +2.98% | -19.40% | -7.75% | -28.47% | 508M | ||
| +1.02% | +10.00% | +26.92% | +12.50% | 286M | ||
| +2.46% | -2.52% | -27.87% | -28.63% | 252M | ||
| +300.00% | -.--% | -.--% | -.--% | 101M | ||
| -1.68% | -3.72% | +23.33% | +8.66% | 85.29M | ||
| Average | +43.13% | -1.56% | -5.06% | -9.73% | ||
| Weighted average by Cap. | +3.84% | -5.87% | -9.73% | -15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cb527e3ea308dbfdfa28db.NoP9M85LMOtMtygytdACXOsB8a-b7mp2cDue3GNmj0Y.Z8-XVYAPVYc44GxH8LNyErNWsNzamQc0H0-ujzISzhVl0I1Gvi5Uhj_iWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:46 am | 5.11 | 1,746 | 2,796 |
| 10:18:44 am | 5.13 | 100 | 1,050 |
| 10:18:44 am | 5.13 | 100 | 950 |
| 10:18:42 am | 5.13 | 100 | 850 |
| 10:18:42 am | 5.13 | 125 | 750 |
| 10:18:42 am | 5.13 | 125 | 625 |
| 10:18:40 am | 5.14 | 100 | 500 |
| 10:18:40 am | 5.15 | 100 | 400 |
| 10:18:40 am | 5.14 | 100 | 300 |
| 10:18:40 am | 5.15 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -37.06% | ||
| 2023 | -14.06% | ||
| 2022 | +2.35% | ||
| 2021 | +1.03% |
- Stock Market
- Equities
- LVRO Stock
- Quotes Lavoro Limited
