End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.24 MUR | 0.00% |
|
0.00% | -18.95% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 1.24 ₨ | 1.24 ₨ | 1.24 ₨ | 1.24 ₨ | 1.24 ₨ |
Volume | 5 620 | 1 000 | 805 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 |
High | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 |
Low | 1.23 | 1.24 | 1.24 | 1.24 | 1.24 |
Performance
1 month | +5.08% | ||
3 months | -9.49% | ||
6 months | -14.48% | ||
Current year | -18.95% | ||
1 year | -24.85% | ||
3 years | -40.10% | ||
5 years | -56.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.23](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.95% | -24.85% | 17.91M | ||
+0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
-1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
-0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
-0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
+1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
-0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
+1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
+0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
-0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
+0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
-1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
-0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
-1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
Average | -0.11% | +1.11% | +3.59% | +13.12% | ||
Weighted average by Cap. | -0.10% | +1.30% | +6.96% | +18.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.95% | ||
2023 | -33.77% | ||
2022 | +12.14% | ||
2021 | +32.05% | ||
2020 | -32.17% | ||
2019 | -34.29% | ||
2018 | 0.00% |
- Stock Market
- Equities
- LAVA.I0000 Stock
- Quotes Lavastone Ltd