LAVASTONE LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 MUR | 0.00% |
|
0.00% | -18.95% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.24 ₨ | 1.24 ₨ | 1.24 ₨ | 1.24 ₨ | 1.24 ₨ |
| Volume | 5 620 | 1 000 | 805 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 |
| High | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 |
| Low | 1.23 | 1.24 | 1.24 | 1.24 | 1.24 |
Performance
| 1 month | +5.08% | ||
| 3 months | -9.49% | ||
| 6 months | -14.48% | ||
| Current year | -18.95% | ||
| 1 year | -24.85% | ||
| 3 years | -40.10% | ||
| 5 years | -56.49% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
67 569
Avg. Volume 20 sessions MUR
83 785.56
Avg. Volume 20 sessions USD
1 783.79
Record volume 1
203 175 000
Record volume 2
10 846 530
Record volume 3
6 961 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
841 169 939
Capitalization (USD)
17 908 508
Net sales (MUR)
283 041 000
Net sales (USD)
6 025 943
Free-Float
39.18 %
Free-Float capitalization (MUR)
329 570 382
Free-Float capitalization (USD)
7 016 553
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.23
1.24
1 month
1.151.30
Current year
1.151.53
1 year
1.151.90
3 years
1.153.05
5 years
1.153.05
10 years
1.154.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.21
Moving average 50 days
1.23
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+5.65%
RSI 9 days
62.61
RSI 14 days
56.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.95% | -24.85% | 17.91M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.11% | +1.11% | +3.59% | +13.12% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.96% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | -33.77% | ||
| 2022 | +12.14% | ||
| 2021 | +32.05% | ||
| 2020 | -32.17% | ||
| 2019 | -34.29% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- LAVA.I0000 Stock
- Quotes Lavastone Ltd
