Quotes Lavastone Ltd

Equities

LAVA.I0000

MU0622I00004

Real Estate Development & Operations

End-of-day quote Mauritius S.E. 06:00:00 2024-07-04 pm EDT 5-day change 1st Jan Change
1.24 MUR 0.00% Intraday chart for Lavastone Ltd 0.00% -18.95%

Quotes 5-day view

End-of-day quote Mauritius S.E.
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.24 ₨ 1.24 ₨ 1.24 ₨ 1.24 ₨ 1.24 ₨
Volume 5 620 1 000 805 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 1.24 1.24 1.24 1.24 1.24
High 1.24 1.24 1.24 1.24 1.24
Low 1.23 1.24 1.24 1.24 1.24

Performance

1 month+5.08%
3 months-9.49%
6 months-14.48%
Current year-18.95%
1 year-24.85%
3 years-40.10%
5 years-56.49%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
67 569
Avg. Volume 20 sessions MUR
83 785.56
Avg. Volume 20 sessions USD
1 783.79
Record volume 1
203 175 000
Record volume 2
10 846 530
Record volume 3
6 961 268
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MUR)
841 169 939
Capitalization (USD)
17 908 508
Net sales (MUR)
283 041 000
Net sales (USD)
6 025 943
Free-Float
39.18 %
Free-Float capitalization (MUR)
329 570 382
Free-Float capitalization (USD)
7 016 553
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1.23
Extreme 1.23
1.24
1 month
1.15
Extreme 1.15
1.30
Current year
1.15
Extreme 1.15
1.53
1 year
1.15
Extreme 1.15
1.90
3 years
1.15
Extreme 1.15
3.05
5 years
1.15
Extreme 1.15
3.05
10 years
1.15
Extreme 1.15
4.00

Indicators

Moving average 5 days
1.24
Moving average 20 days
1.21
Moving average 50 days
1.23
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+5.65%
RSI 9 days
62.61
RSI 14 days
56.47

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-18.95%-24.85% 17.91M
+0.73%+3.47%+31.82%+56.49% 26.5B
-1.79%+3.39%-1.96%-18.67% 25.06B
-0.69%+0.98%+14.65%+66.66% 24.69B
-0.23%-1.55%-21.26%-32.76% 23.3B
+1.52%+4.52%+35.56%+51.82% 20.67B
0.00%-2.44%+1.01%+20.48% 19.25B
-0.87%+0.44%-1.16%-19.81% 19.05B
+1.61%+2.02%+49.86%+118.60% 18.28B
+0.78%+6.59%+19.98%+39.43% 14.84B
-0.56%+0.46%-11.11%-30.38% 14.36B
0.00%+1.24%-12.92%-14.86% 14.13B
+0.64%+0.80%+17.94%+19.96% 13.51B
-1.01%+0.68%-24.87%-32.30% 13.19B
-0.47%+0.72%-12.27%-9.64% 13.08B
-1.38%+1.42%-8.95%+19.75% 12.68B
Average-0.11%+1.11%+3.59%+13.12%
Weighted average by Cap.-0.10%+1.30%+6.96%+18.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Lavastone Ltd
More charts

Monthly variations

Annual change

2024-18.95%
2023-33.77%
2022+12.14%
2021+32.05%
2020-32.17%
2019-34.29%
20180.00%