LAVA THERAPEUTICS N.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.888 USD | -0.11% |
|
+2.05% | +19.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.88 $ | 1.8 $ | 1.87 $ | 1.89 $ | 1.888 $ |
| Volume | 102 355 | 89 709 | 18 430 | 53 151 | 28 689 |
| Change | +1.62% | -4.26% | +3.89% | +1.07% | -0.11% |
| Opening | 1.86 | 1.95 | 1.84 | 1.85 | 1.88 |
| High | 2.03 | 2.06 | 2.06 | 2.02 | 1.94 |
| Low | 1.82 | 1.80 | 1.83 | 1.85 | 1.88 |
Performance
| 1 week | +2.05% | ||
| Current month | +4.89% | ||
| 1 month | -22.62% | ||
| 3 months | -39.29% | ||
| 6 months | +7.89% | ||
| Current year | +19.49% | ||
| 1 year | -1.15% | ||
| 3 years | -82.04% |
Volumes
marketsDaily volume
28 689
Estimated daily volume
116 206
Avg. Volume 20 sessions
79 537
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
150 165.86
Record volume 1
44 648 010
Record volume 2
43 378 213
Record volume 3
36 886 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 692 233
Net sales (EUR)
6 232 900
Net sales (USD)
6 733 277
Number of employees
37
Sales / Employee (EUR)
168 457
Sales / Employee (USD)
181 980
Free-Float
71.28 %
Free-Float capitalization (USD)
35 415 415
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.80
2.06
1 month
1.802.52
Current year
1.496.47
1 year
1.136.47
3 years
1.1311.13
5 years
1.1317.20
10 years
1.1317.20
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.12
Moving average 50 days
2.52
Moving average 100 days
2.60
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+33.39%
Price spread / (MMA100)
+37.61%
STIM
RSI 9 days
35.21
RSI 14 days
35.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.05% | +19.49% | -1.15% | 49.69M | ||
| -1.17% | -5.31% | +16.59% | -4.75% | 44.87B | ||
| -0.42% | -2.07% | -10.62% | -6.45% | 37.8B | ||
| +2.40% | +2.20% | +40.51% | -6.12% | 37.61B | ||
| -0.44% | +0.36% | +28.55% | +29.72% | 31.32B | ||
| +0.22% | +3.42% | -8.44% | +20.67% | 27.4B | ||
| -0.28% | +1.46% | +12.18% | +30.66% | 26.32B | ||
| -1.98% | -2.58% | +41.66% | +39.21% | 14.07B | ||
| +0.37% | +0.17% | +32.46% | +69.86% | 12.5B | ||
| +0.90% | -0.05% | -6.60% | -11.18% | 11.23B | ||
| +0.22% | -2.55% | -14.79% | -3.47% | 10.38B | ||
| -0.16% | -0.44% | -9.43% | -12.90% | 9.03B | ||
| +0.39% | +6.50% | +19.99% | +75.93% | 6.91B | ||
| -0.51% | +3.21% | +28.46% | +12.69% | 6.91B | ||
| -0.93% | -6.87% | -12.19% | +8.14% | 6.58B | ||
| -1.30% | -3.60% | +29.13% | +38.04% | 6.17B | ||
| Average | -0.17% | -1.01% | +12.94% | +17.43% | ||
| Weighted average by Cap. | -0.09% | -1.88% | +13.71% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298.wjvQ_QjCypIKtk13bD8B_EFavFf47Xu9O9_ZBIOnA04.-2G6sWvw59VuxWA2LQpskyQM0yCW1DH8d-7hMLrENiqzeJeHebjnyH6FPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:26 am | 1.888 | 100 | 28,662 |
| 10:31:30 am | 1.88 | 100 | 28,562 |
| 10:31:30 am | 1.88 | 100 | 28,462 |
| 10:31:30 am | 1.94 | 100 | 28,362 |
| 10:30:34 am | 1.933 | 534 | 28,262 |
| 10:11:35 am | 1.887 | 150 | 27,728 |
| 10:05:10 am | 1.88 | 3,600 | 27,578 |
| 10:05:10 am | 1.88 | 1,400 | 23,978 |
| 09:54:53 am | 1.88 | 100 | 22,578 |
| 09:54:53 am | 1.88 | 100 | 22,478 |
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | -54.86% | ||
| 2022 | -36.36% | ||
| 2021 | -61.54% |
- Stock Market
- Equities
- LVTX Stock
- Quotes LAVA Therapeutics N.V.
