LAURENT-PERRIER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 EUR | +1.73% |
|
+3.98% | -2.89% |
| Jun. 13 | Laurent-Perrier S.A. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 27 | Oddo BHF Raises Laurent-Perrier PT, Maintains at Neutral | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 114 € | 115 € | 115 € | 115.5 € | 117.5 € |
| Volume | 417 | 1 848 | 120 | 478 | 93 |
| Change | +0.88% | +0.88% | 0.00% | +0.43% | +1.73% |
| Opening | 114.00 | 114.00 | 115.00 | 114.50 | 115 |
| High | 115.00 | 115.50 | 115.00 | 116.00 | 117.5 |
| Low | 114.00 | 113.00 | 113.00 | 113.00 | 114.5 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.98% | ||
| Current month | +3.98% | ||
| 1 month | -7.48% | ||
| 3 months | -2.89% | ||
| 6 months | -1.26% | ||
| Current year | -2.89% | ||
| 1 year | -6.75% | ||
| 3 years | +21.13% | ||
| 5 years | +30.56% | ||
| 10 years | +60.96% |
Volumes
marketsDaily volume
87
Estimated daily volume
477
Avg. Volume 20 sessions
442
Daily volume ratio
1.08
Avg. Volume 20 sessions
51 935.00
Avg. Volume 20 sessions USD
56 209.25
Record volume 1
371 509
Record volume 2
107 453
Record volume 3
97 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
682 762 765
Capitalization (USD)
738 954 141
Net sales (EUR)
312 500 000
Net sales (USD)
338 218 750
Free-Float
33.68 %
Free-Float capitalization (EUR)
231 064 261
Free-Float capitalization (USD)
250 080 850
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113.00
117.50
1 month
112.00128.00
Current year
112.00130.00
1 year
112.00130.00
3 years
88.00141.00
5 years
68.20141.00
10 years
59.50141.00
Indicators
Moving average 5 days
114.50
Moving average 20 days
119.65
Moving average 50 days
121.23
Moving average 100 days
121.26
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
31.37
RSI 14 days
33.21
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +3.98% | -2.89% | -6.75% | 739M | ||
| -0.16% | -1.53% | +13.64% | +9.67% | 6.7B | ||
| -1.43% | +0.14% | -11.27% | -31.06% | 1.63B | ||
| -2.09% | +0.57% | -28.63% | -45.21% | 1.03B | ||
| -0.71% | +2.73% | +8.91% | +19.51% | 891M | ||
| -5.35% | -2.34% | -41.48% | -40.03% | 711M | ||
| +0.72% | +1.66% | +0.70% | +13.01% | 507M | ||
| -2.75% | -3.10% | -25.73% | -26.60% | 372M | ||
| -6.01% | +1.14% | -18.15% | -40.89% | 329M | ||
| +0.22% | +1.10% | +12.44% | +14.96% | 330M | ||
| -0.45% | 0.00% | +15.38% | +5.04% | 224M | ||
| +1.11% | +13.97% | -24.34% | -18.39% | 200M | ||
| +1.45% | -.--% | -.--% | -.--% | 195M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 166M | ||
| 0.00% | +0.42% | -5.00% | -1.25% | 165M | ||
| Average | -0.86% | +1.22% | -7.85% | -10.39% | ||
| Weighted average by Cap. | -0.76% | -0.35% | +0.19% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.oXoapycanYfkhz_9VcHOYfAqQXEanfozMoqlSVq9aHs.5jZ8yRRF28ar2G2YLbSrJsF5KQJQq5VLYeDmAhPJIAPmSnnSck2wytb9fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:13 am | 117.5 | 28 | 87 |
| 04:25:13 am | 117 | 30 | 59 |
| 03:51:09 am | 116 | 10 | 29 |
| 03:51:09 am | 116 | 11 | 19 |
| 03:40:57 am | 114.5 | 7 | 8 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -9.70% | ||
| 2022 | +29.47% | ||
| 2021 | +38.00% | ||
| 2020 | -14.19% | ||
| 2019 | -8.00% | ||
| 2018 | +14.03% | ||
| 2017 | +15.71% | ||
| 2016 | -13.25% | ||
| 2015 | +25.49% | ||
| 2014 | +2.54% | ||
| 2013 | -7.86% | ||
| 2012 | -3.43% | ||
| 2011 | -9.39% | ||
| 2010 | +48.12% | ||
| 2009 | -8.46% | ||
| 2008 | -54.53% | ||
| 2007 | +78.26% | ||
| 2006 | +51.67% | ||
| 2005 | +40.76% | ||
| 2004 | +21.35% | ||
| 2003 | -9.21% | ||
| 2002 | +30.32% | ||
| 2001 | -20.83% | ||
| 2000 | -25.56% | ||
| 1999 | +13.84% |
- Stock Market
- Equities
- LPE Stock
- Quotes Laurent-Perrier
