Stock 6876 LAUNXP BIOMEDICAL CO., LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LAUNXP Biomedical Co., Ltd

Equities

6876

TW0006876006

Biotechnology & Medical Research

End-of-day quote Taipei Exchange
Other stock markets
 06:00:00 2024-07-09 pm EDT 		5-day change 1st Jan Change
26.75 TWD -2.01% Intraday chart for LAUNXP Biomedical Co., Ltd -4.46% 0.00%
1 week-4.46%
Current month+3.68%

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-07-04 2024-07-05 2024-07-08 2024-07-09 Today 2024-07-09
Last 28 NT$ 27.35 NT$ 27.95 NT$ 27.3 NT$ 26.75 NT$ 26.75 NT$
Volume 565 856 558 603 336 943 177 583 100 134 100 134
Change -3.28% -2.32% +2.19% -2.33% -2.01% -2.01%
Opening 29.20 28.50 27.00 27.95 27.30 27.3
High 29.20 28.50 28.40 28.40 27.50 27.5
Low 27.80 26.60 27.00 26.95 26.75 26.75

Performance

1 day-2.01%
1 week-4.46%
Current month+3.68%
1 month+0.94%
3 months+0.56%

Volumes

markets
Daily volume
100 134
Avg. Volume 20 sessions
347 612
Avg. Volume 20 sessions TWD
9 298 621.00
Avg. Volume 20 sessions USD
285 114.32
Record volume 1
3 892 986
Record volume 2
2 378 656
Record volume 3
1 752 063
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TWD)
26 963 880
Capitalization (USD)
26 963 880
Free-Float
84.92 %
Free-Float capitalization (TWD)
22 897 726
Free-Float capitalization (USD)
22 897 726
Average Daily Capital Traded
34.49%

Highs and lows

1 week
26.60
Extreme 26.6
29.20
1 month
24.20
Extreme 24.2
29.35
Current year
20.55
Extreme 20.55
30.35
1 year
20.55
Extreme 20.55
30.35
3 years
20.55
Extreme 20.55
30.35
5 years
20.55
Extreme 20.55
30.35
10 years
20.55
Extreme 20.55
30.35

Indicators

Moving average 5 days
27.47
Moving average 20 days
26.12
Moving average 50 days
25.55
Moving average 100 days
25.82
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
51.23
RSI 14 days
53.64

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
LAUNXP BIOMEDICAL CO., LTD Stock LAUNXP Biomedical Co., Ltd
-2.01%-4.46% - - 26.96M
MODERNA, INC. Stock Moderna, Inc.
+1.18%+1.29%+18.09%-4.59% 44.48B
LONZA GROUP AG Stock Lonza Group AG
+1.07%+2.64%+44.19%-3.52% 40.57B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-0.50%+2.50%-8.38%-3.40% 38.82B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.19%+3.65%+34.66%+29.00% 32.22B
CELLTRION, INC. Stock Celltrion, Inc.
-1.34%+0.11%-8.34%+24.29% 27.84B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.44%+3.35%+16.10%+34.52% 26.79B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+2.05%+5.85%+49.73%+47.55% 14.31B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.97%+3.96%+36.71%+73.31% 12.7B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+1.09%+0.87%-6.60%-13.00% 11.23B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.43%+0.64%-14.25%-2.92% 10.4B
QIAGEN N.V. Stock Qiagen N.V.
+2.42%+1.11%-8.36%-11.71% 8.89B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-3.32%+15.01%+48.05%+56.05% 7.25B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+0.61%+6.35%+25.70%+96.29% 7.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.94%+2.14%+32.38%+14.66% 7.12B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.72%+4.93%-5.42%+14.53% 6.86B
Average+0.59%+2.33%+16.95%+23.40%
Weighted average by Cap.+0.75%+2.10%+17.52%+15.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart LAUNXP Biomedical Co., Ltd

Chart LAUNXP Biomedical Co., Ltd
More charts

Monthly variations

Annual change

2024+19.42%
  1. Stock Market
  2. Equities
  3. 6876 Stock
  4. Quotes LAUNXP Biomedical Co., Ltd