Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2018 | Alpine 4 Technologies Ltd. cancelled the acquisition of Lattice Incorporated. | CI |
2017 | Alpine 4 Technologies Ltd. entered into a letter of intent to acquire Lattice Incorporated. | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 119 | ||
+1.33% | +1.56% | -6.22% | -8.05% | 191B | ||
+0.60% | -1.20% | +53.60% | +114.55% | 113B | ||
-5.22% | +0.66% | +80.29% | +10.01% | 74.71B | ||
+0.38% | +0.85% | +24.62% | +33.54% | 65.07B | ||
+1.22% | +4.24% | +31.32% | +56.91% | 32.42B | ||
-2.05% | +6.09% | +86.14% | +36.30% | 22.74B | ||
+4.36% | +8.15% | +12.31% | +21.04% | 22.43B | ||
+1.56% | +1.69% | +20.23% | -6.11% | 22.03B | ||
-1.72% | +4.11% | +8.08% | -32.63% | 17.71B | ||
-0.08% | +1.12% | +25.95% | +19.24% | 12.07B | ||
+2.01% | +11.65% | +17.71% | -12.30% | 9.93B | ||
-0.62% | +1.43% | +27.82% | +43.68% | 8.36B | ||
-0.86% | -1.89% | +20.58% | -2.08% | 7.06B | ||
+1.75% | +4.25% | +8.33% | +11.32% | 7.01B | ||
-0.55% | +5.45% | +36.01% | +12.93% | 5.43B | ||
Average | +0.13% | +2.92% | +29.79% | +19.89% | ||
Weighted average by Cap. | +0.11% | +1.67% | +28.55% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.98% | ||
2020 | +20.00% | ||
2019 | +66.67% | ||
2018 | -60.00% | ||
2017 | -48.72% | ||
2016 | -73.88% | ||
2015 | -55.20% | ||
2014 | -39.39% | ||
2013 | +106.25% | ||
2012 | -33.33% | ||
2011 | -7.69% | ||
2010 | +160.00% | ||
2009 | -23.08% | ||
2008 | -81.43% | ||
2007 | -30.00% | ||
2006 | -23.08% | ||
2005 | -35.00% | ||
2004 | +11.11% | ||
2003 | +200.00% | ||
2002 | -62.50% | ||
2001 | -95.17% | ||
2000 | -69.89% | ||
1999 | +1,157.14% | ||
1998 | -17.65% | ||
1997 | -29.17% | ||
1996 | +9.09% | ||
1995 | -31.25% | ||
1994 | -65.22% | ||
1993 | +50.82% | ||
1992 | -39.00% | ||
1991 | +177.78% | ||
1990 | -18.18% | ||
1989 | -26.67% | ||
1988 | +7.14% | ||
1987 | -57.58% | ||
1986 | -2.94% | ||
1985 | -48.48% |
- Stock Market
- Equities
- LTTC Stock
- Quotes Lattice Incorporated