LASSILA & TIKANOJA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 EUR | -0.12% |
|
-1.70% | -11.33% |
| May. 16 | Lassila & Tikanoja plc Announces Group Executive Board Changes | CI |
| May. 06 | Consti CFO Joins Lassila & Tikanoja | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8.79 € | 8.74 € | 8.66 € | 8.65 € | 8.69 € |
| Volume | 5 685 | 6 629 | 7 125 | 12 470 | 7 300 |
| Change | -0.57% | -0.57% | -0.92% | -0.12% | -0.12% |
| Opening | 8.91 | 8.80 | 8.75 | 8.66 | 8.65 |
| High | 8.93 | 8.89 | 8.75 | 8.74 | 8.71 |
| Low | 8.79 | 8.74 | 8.66 | 8.62 | 8.63 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.70% | ||
| Current month | +0.12% | ||
| 1 month | -1.70% | ||
| 3 months | -2.69% | ||
| 6 months | -13.10% | ||
| Current year | -11.33% | ||
| 1 year | -13.01% | ||
| 3 years | -40.96% | ||
| 5 years | -38.11% | ||
| 10 years | -40.88% |
Volumes
marketsDaily volume
2 833
Estimated daily volume
18 247
Avg. Volume 20 sessions
13 197
Daily volume ratio
1.38
Avg. Volume 20 sessions
115 275.80
Avg. Volume 20 sessions USD
124 950.89
Record volume 1
2 217 898
Record volume 2
1 632 349
Record volume 3
1 458 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
329 894 015
Capitalization (USD)
357 582 020
Net sales (EUR)
802 100 000
Net sales (USD)
869 420 253
Number of employees
7 686
Sales / Employee (EUR)
104 359
Sales / Employee (USD)
113 117
Free-Float
70.96 %
Free-Float capitalization (EUR)
237 845 442
Free-Float capitalization (USD)
257 807 810
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.62
8.93
1 month
8.558.98
Current year
8.4410.36
1 year
8.4410.36
3 years
8.4415.80
5 years
8.4416.76
10 years
8.4420.89
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.75
Moving average 50 days
8.80
Moving average 100 days
8.89
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
41.09
RSI 14 days
43.06
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.70% | -11.33% | -13.01% | 358M | ||
| +1.06% | +1.40% | +20.59% | +29.79% | 46.44B | ||
| -0.70% | -2.47% | +14.70% | +3.17% | 14.5B | ||
| +1.35% | +3.72% | +18.93% | +15.06% | 5.91B | ||
| +0.46% | +0.19% | +18.08% | +28.84% | 5.43B | ||
| +0.36% | +0.36% | +2.23% | +8.27% | 4.12B | ||
| -0.26% | +5.67% | +32.31% | +19.93% | 2.57B | ||
| -1.79% | -2.48% | -19.12% | -35.29% | 1.95B | ||
| +5.56% | -2.33% | +23.15% | -12.40% | 1.73B | ||
| +0.66% | -0.65% | -7.49% | +0.44% | 1.5B | ||
| +0.70% | +3.84% | -6.19% | -4.40% | 1.42B | ||
| -0.24% | -1.85% | -5.56% | -13.37% | 1.31B | ||
| -0.13% | -1.33% | -5.11% | -13.10% | 1.1B | ||
| -1.88% | -0.35% | -20.67% | - | 945M | ||
| +1.55% | 0.00% | -4.20% | -15.19% | 954M | ||
| +2.11% | +1.05% | +23.40% | +15.54% | 912M | ||
| Average | +0.56% | -0.19% | +4.61% | +0.95% | ||
| Weighted average by Cap. | +0.66% | +0.58% | +15.75% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f7e31e1e0.yp3NHJmSPgVLjrCxEAjoctEawtD7UrqcNqmbozk-vL0.vu6fS_zWTzQ85dTrQFCQIulYqI-9Bd3tA8DZk1xv_Yu6yph31N5Vby3j4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:06 am | 8.69 | 23 | 2,833 |
| 04:14:06 am | 8.7 | 249 | 2,810 |
| 04:14:06 am | 8.69 | 18 | 2,561 |
| 04:14:06 am | 8.69 | 53 | 2,543 |
| 04:03:25 am | 8.68 | 100 | 2,490 |
| 03:43:34 am | 8.68 | 6 | 2,390 |
| 03:26:16 am | 8.65 | 12 | 2,384 |
| 03:26:16 am | 8.65 | 43 | 2,372 |
| 03:26:16 am | 8.65 | 53 | 2,329 |
| 03:26:16 am | 8.65 | 18 | 2,276 |
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -7.89% | ||
| 2022 | -20.83% | ||
| 2021 | -10.76% | ||
| 2020 | -4.32% | ||
| 2019 | +5.21% | ||
| 2018 | -17.17% | ||
| 2017 | -5.94% | ||
| 2016 | +5.96% | ||
| 2015 | +19.68% | ||
| 2014 | -0.59% | ||
| 2013 | +30.84% | ||
| 2012 | +1.31% | ||
| 2011 | -22.00% | ||
| 2010 | -7.88% | ||
| 2009 | +45.36% | ||
| 2008 | -51.54% | ||
| 2007 | +4.80% | ||
| 2006 | +45.37% | ||
| 2005 | +13.48% | ||
| 2004 | -4.51% | ||
| 2003 | +77.42% | ||
| 2002 | -13.89% | ||
| 2001 | +3.15% |
- Stock Market
- Equities
- LAT1V Stock
- Quotes Lassila & Tikanoja Oyj
