LASER PHOTONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | +1.05% |
|
+9.09% | +62.71% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.76 $ | 1.92 $ | 1.9 $ | 1.92 $ | 1.87 $ |
| Volume | 19 039 | 24 638 | 12 254 | 14 547 | 15 174 |
| Change | +4.14% | +9.09% | -1.04% | +1.05% | -2.60% |
| Opening | 1.68 | 1.80 | 1.92 | 1.88 | 1.89 |
| High | 1.77 | 1.92 | 1.94 | 1.93 | 1.92 |
| Low | 1.68 | 1.80 | 1.88 | 1.88 | 1.80 |
Performance
| 1 day | +1.05% | ||
| 1 week | +9.09% | ||
| 1 month | -2.54% | ||
| 3 months | +31.51% | ||
| 6 months | +74.55% | ||
| Current year | +62.71% | ||
| 1 year | -37.66% |
Volumes
marketsDaily volume
14 547
Avg. Volume 20 sessions
30 666
Avg. Volume 20 sessions USD
58 878.72
Record volume 1
111 996 189
Record volume 2
69 119 810
Record volume 3
53 608 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 289 066
Net sales ()
4
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.59 %
Free-Float capitalization (USD)
6 342 872
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.80
1.94
1 month
1.682.07
Current year
0.984.48
1 year
0.674.48
3 years
0.677.23
5 years
0.677.23
10 years
0.677.23
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.91
Moving average 50 days
2.04
Moving average 100 days
1.81
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
52.89
RSI 14 days
49.44
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +9.09% | +62.71% | -37.66% | 17.29M | ||
| +0.33% | +4.80% | +4.37% | +19.20% | 149B | ||
| +0.59% | +1.47% | +26.83% | +41.27% | 139B | ||
| +1.64% | +1.43% | +32.22% | +58.71% | 127B | ||
| +0.27% | +1.17% | +12.57% | +20.71% | 62.68B | ||
| +0.12% | -0.10% | +0.86% | +3.41% | 38.49B | ||
| +6.16% | +7.53% | +94.50% | +275.63% | 34.97B | ||
| -0.52% | +0.46% | +13.49% | +12.64% | 31.65B | ||
| +0.54% | -0.49% | -14.22% | -19.16% | 30.36B | ||
| +0.66% | -1.16% | +21.85% | +4.09% | 30.25B | ||
| +2.11% | +0.90% | -3.98% | -11.05% | 28.18B | ||
| +0.34% | 0.00% | +0.66% | +5.50% | 26.66B | ||
| -0.31% | -5.27% | +23.11% | -11.25% | 25.03B | ||
| +1.50% | +0.39% | +12.88% | +12.86% | 19.93B | ||
| +0.57% | -1.58% | -19.12% | -21.07% | 18.69B | ||
| +0.20% | -1.86% | +37.62% | +45.87% | 14.11B | ||
| Average | +0.95% | +1.41% | +19.15% | +24.98% | ||
| Weighted average by Cap. | +0.90% | +1.54% | +18.25% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.47% | ||
| 2023 | -42.16% | ||
| 2022 | -20.93% |
- Stock Market
- Equities
- LASE Stock
- Quotes Laser Photonics Corporation
