LASER PHOTONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | -2.60% |
|
+10.65% | +58.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.9 $ | 1.92 $ | 1.87 $ |
| Volume | 24 638 | 12 254 | 14 547 | 15 174 |
| Change | +9.09% | -1.04% | +1.05% | -2.60% |
| Opening | 1.80 | 1.92 | 1.88 | 1.89 |
| High | 1.92 | 1.94 | 1.93 | 1.92 |
| Low | 1.80 | 1.88 | 1.88 | 1.80 |
Performance
| 1 week | +10.65% | ||
| Current month | -2.60% | ||
| 1 month | -6.50% | ||
| 3 months | +30.77% | ||
| 6 months | +68.47% | ||
| Current year | +58.47% | ||
| 1 year | -39.29% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
1.68
1.94
1 month
1.682.07
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.91
Moving average 50 days
2.04
Moving average 100 days
1.81
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
52.89
RSI 14 days
49.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2412.447U0TA5oc2UxtfFZvCydbvFGA4rLn-fTu54VmF5j4k.pv6FqUl80ZznjqGVVonYDImIKCNuXy7yH9cIBAcDvcWXv_mTXEuTvMC1jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:37 pm | 1.87 | 596 | 13,958 |
| 12:48:37 pm | 1.87 | 1,059 | 13,362 |
| 12:32:08 pm | 1.87 | 748 | 12,303 |
| 12:32:08 pm | 1.87 | 400 | 11,555 |
| 12:32:08 pm | 1.87 | 200 | 11,155 |
| 12:20:41 pm | 1.895 | 100 | 10,955 |
| 12:16:59 pm | 1.88 | 100 | 10,855 |
| 12:09:53 pm | 1.92 | 115 | 10,755 |
| 11:43:16 am | 1.905 | 100 | 10,640 |
| 10:30:51 am | 1.88 | 100 | 10,540 |
Monthly variations
Annual change
| 2024 | +58.47% | ||
| 2023 | -42.16% |
- Stock Market
- Equities
- LASE Stock
- LASE Stock
- Quotes LASER PHOTONICS CORPORATION
