LASACO ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 NGN | 0.00% |
|
-2.95% | +21.05% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.3 ₦ | 2.3 ₦ | 2.3 ₦ | 2.3 ₦ | 2.3 ₦ |
| Volume | 1 868 992 | 0 | 0 | 0 | 0 |
| Change | -2.95% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 |
| High | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 |
| Low | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 |
Performance
| 1 week | -2.95% | ||
| Current month | -9.80% | ||
| 1 month | +5.02% | ||
| 3 months | +14.43% | ||
| 6 months | +1.77% | ||
| Current year | +21.05% | ||
| 1 year | +2.22% | ||
| 3 years | +53.33% | ||
| 5 years | +98.28% | ||
| 10 years | +15.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
778 843
Avg. Volume 20 sessions NGN
1 791 338.90
Avg. Volume 20 sessions USD
1 141.08
Record volume 1
394 250 250
Record volume 2
108 449 500
Record volume 3
88 030 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
4 214 183 673
Capitalization (USD)
2 684 435
Net sales (NGN)
11 273 432 000
Net sales (USD)
7 181 176
Number of employees
159
Sales / Employee (NGN)
70 902 088
Sales / Employee (USD)
45 165
Free-Float
99 %
Free-Float capitalization (NGN)
4 172 041 837
Free-Float capitalization (USD)
2 657 591
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.30
2.30
1 month
2.022.55
Current year
1.902.96
1 year
1.582.96
3 years
0.772.96
5 years
0.772.96
10 years
0.772.96
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.24
Moving average 50 days
2.11
Moving average 100 days
2.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
55.48
RSI 14 days
56.57
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.95% | +21.05% | +2.22% | 2.68M | ||
| +0.53% | +1.65% | +9.61% | +25.63% | 111B | ||
| +0.65% | +1.54% | +14.15% | +34.29% | 108B | ||
| +1.15% | +2.09% | +14.71% | +16.29% | 107B | ||
| +1.24% | +1.73% | +26.08% | +38.54% | 29.97B | ||
| -0.21% | +0.35% | +10.13% | +36.14% | 20.07B | ||
| +0.69% | +1.18% | -0.30% | +7.88% | 12.16B | ||
| -0.31% | +0.15% | +31.53% | +37.11% | 11.07B | ||
| +0.16% | +1.65% | +6.62% | +29.03% | 11.09B | ||
| +0.29% | +0.49% | +5.97% | +10.80% | 10.34B | ||
| -0.35% | +1.54% | +5.28% | +21.25% | 9.25B | ||
| -0.18% | +1.52% | +12.13% | +17.23% | 8.82B | ||
| +1.06% | +1.59% | -1.16% | +31.62% | 8.66B | ||
| -0.16% | +0.12% | +21.62% | +21.53% | 8.17B | ||
| -0.15% | +2.57% | +89.27% | +97.61% | 7.62B | ||
| -0.24% | +0.81% | +7.25% | +0.24% | 7.38B | ||
| Average | +0.26% | +1.13% | +17.12% | +26.71% | ||
| Weighted average by Cap. | +0.63% | +1.09% | +14.21% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +118.39% | ||
| 2022 | -17.14% | ||
| 2021 | -25.00% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -66.67% | ||
| 2008 | -59.86% | ||
| 2007 | +390.00% | ||
| 2006 | +42.68% | ||
| 2005 | +28.19% | ||
| 2004 | -24.55% | ||
| 2003 | +144.44% | ||
| 2002 | -35.98% | ||
| 2001 | +76.34% | ||
| 2000 | +55.00% |
- Stock Market
- Equities
- LASACO Stock
- Quotes LASACO Assurance Plc
