LASA SUPERGENERICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.23 INR | -2.02% |
|
+10.51% | -15.62% |
| May. 30 | Lasa Supergenerics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 26 | Lasa Supergenerics CFO Steps Down | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 22.77 ₹ | 23.96 ₹ | 24.58 ₹ | 25.75 ₹ | 25.23 ₹ |
| Volume | 32 889 | 166 970 | 196 055 | 178 501 | 141 262 |
| Change | -0.26% | +5.23% | +2.59% | +4.76% | -2.02% |
| Opening | 23.00 | 22.61 | 24.20 | 24.98 | 26.25 |
| High | 23.00 | 24.29 | 25.30 | 26.40 | 26.28 |
| Low | 22.50 | 22.61 | 23.56 | 24.98 | 25.04 |
Performance
| 1 day | -2.02% | ||
| 1 week | +10.51% | ||
| Current month | +9.03% | ||
| 1 month | +7.36% | ||
| 3 months | -1.25% | ||
| 6 months | -32.45% | ||
| Current year | -15.62% | ||
| 1 year | +11.64% | ||
| 3 years | -67.72% | ||
| 5 years | +125.27% |
Volumes
marketsDaily volume
141 262
Avg. Volume 20 sessions
68 677
Avg. Volume 20 sessions INR
1 732 720.71
Avg. Volume 20 sessions USD
20 757.99
Record volume 1
4 177 481
Record volume 2
3 161 795
Record volume 3
2 499 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 263 567 613
Capitalization (USD)
15 137 540
Net sales (INR)
1 295 678 000
Net sales (USD)
15 522 222
Number of employees
89
Sales / Employee (INR)
14 558 180
Sales / Employee (USD)
174 407
Free-Float
35.97 %
Free-Float capitalization (INR)
454 532 945
Free-Float capitalization (USD)
5 445 305
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.61
26.40
1 month
21.8026.40
Current year
19.0041.20
1 year
19.0041.20
3 years
17.1088.50
5 years
9.45100.90
10 years
9.45214.00
Indicators
Moving average 5 days
24.46
Moving average 20 days
23.47
Moving average 50 days
23.28
Moving average 100 days
24.94
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
71.08
RSI 14 days
65.53
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +10.51% | -15.62% | +11.64% | 15.14M | ||
| -0.68% | -0.33% | -11.72% | +4.25% | 79.5B | ||
| +3.04% | +0.51% | +22.75% | +21.38% | 3.62B | ||
| -0.57% | +3.11% | -3.20% | +39.20% | 3.15B | ||
| 0.00% | +5.25% | +18.58% | +37.65% | 1.74B | ||
| -0.74% | -0.21% | -8.59% | +6.73% | 1.2B | ||
| +0.45% | -6.45% | -38.07% | -30.45% | 1.02B | ||
| -0.28% | -6.52% | -40.81% | -40.66% | 986M | ||
| -2.60% | -6.50% | -35.77% | -44.88% | 836M | ||
| -0.54% | -4.07% | -9.04% | +47.04% | 833M | ||
| +0.53% | -3.94% | -19.65% | -25.68% | 838M | ||
| -2.17% | +2.63% | +48.01% | +19.44% | 694M | ||
| -0.72% | -2.21% | +11.85% | +46.58% | 648M | ||
| -1.17% | -7.20% | -44.24% | -44.34% | 598M | ||
| +1.36% | -5.09% | -44.26% | -36.89% | 540M | ||
| +0.28% | -4.24% | -24.95% | -23.35% | 379M | ||
| Average | -0.36% | -0.93% | -12.17% | -0.77% | ||
| Weighted average by Cap. | -0.51% | -0.32% | -10.24% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.62% | ||
| 2023 | -11.14% | ||
| 2022 | -50.95% | ||
| 2021 | -18.91% | ||
| 2020 | +372.63% | ||
| 2019 | -40.63% | ||
| 2018 | -83.34% | ||
| 2017 | +22.93% |
- Stock Market
- Equities
- LASA Stock
- Quotes Lasa Supergenerics Limited
