LARVOTTO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | 0.00% |
|
+14.29% | +71.43% |
| Jun. 28 | Larvotto Resources Finds 'Significant' Upside at NSW Exploration Target | MT |
| May. 08 | Larvotto Resources Hits High Grade Gold at New South Wales' Hillgrove Project; Shares Jump 32% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.11 $ | 0.1 $ | 0.12 $ | 0.12 $ |
| Volume | 910 225 | 812 579 | 519 937 | 4 006 896 | 802 695 |
| Change | -4.76% | +10.00% | -9.09% | +20.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.11 | 0.10 | 0.125 |
| High | 0.11 | 0.11 | 0.11 | 0.14 | 0.125 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.12 |
Performance
| 1 week | +14.29% | ||
| 1 month | +27.66% | ||
| 3 months | +64.38% | ||
| 6 months | +66.67% | ||
| Current year | +71.43% | ||
| 1 year | -7.69% |
Volumes
marketsDaily volume
802 695
Estimated daily volume
802 695
Avg. Volume 20 sessions
838 152
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
100 578.24
Avg. Volume 20 sessions USD
67 191.29
Record volume 1
32 709 620
Record volume 2
15 859 850
Record volume 3
11 568 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
20 038 295
Capitalization (USD)
20 038 295
Net sales ()
0
Free-Float
53.45 %
Free-Float capitalization (AUD)
9 570 000
Free-Float capitalization (USD)
9 570 000
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.10
0.14
1 month
0.080.14
Current year
0.060.14
1 year
0.060.17
3 years
0.060.55
5 years
0.060.55
10 years
0.060.55
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-10.83%
Price spread / (MMA20)
-19.75%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
-31.83%
STIM
RSI 9 days
68.39
RSI 14 days
65.05
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +71.43% | -7.69% | 20.04M | ||
| +0.07% | -0.92% | +1.16% | -1.85% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +30.85% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +1.83% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +25.21% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +80.22% | 10.23B | ||
| -0.77% | -4.09% | -5.49% | +3.12% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +9.04% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +35.99% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +33.95% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.40% | 3.71B | ||
| -1.34% | +1.10% | -12.41% | -22.25% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.70% | +17.50% | +50.71% | 3.01B | ||
| Average | -0.13% | +1.36% | +16.56% | +18.61% | ||
| Weighted average by Cap. | -0.40% | +0.18% | +9.51% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671.4gloud7dTKFZqVw6qQeRc8XZar9EJc3ztyjfkNYObuo.gz5d8qjpO9Mx-SV44WDQAPKDKMoJaoyZ4Fyo8aVmH6WwWjzeje8m1WDBKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 0.12 | 5,999 | 801,695 |
| 01:38:35 am | 0.12 | 88,711 | 795,696 |
| 01:31:17 am | 0.12 | 69,127 | 706,985 |
| 01:27:52 am | 0.12 | 73,500 | 637,858 |
| 01:27:06 am | 0.12 | 184,510 | 564,358 |
| 09:10:28 pm | 0.12 | 16,667 | 379,848 |
| 09:06:05 pm | 0.12 | 45,970 | 363,181 |
| 08:55:50 pm | 0.12 | 1,429 | 317,211 |
| 08:51:28 pm | 0.12 | 573 | 315,782 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -56.25% | ||
| 2022 | +28.00% | ||
| 2021 | -10.71% |
- Stock Market
- Equities
- LRV Stock
- Quotes Larvotto Resources Limited
