Stock LT LARSEN & TOUBRO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Larsen & Toubro Limited NSE India S.E.

Equities

LT

INE018A01030

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-07-11 am EDT 		5-day change 1st Jan Change
3,621 INR -0.79% Intraday chart for Larsen & Toubro Limited +1.34% +2.70%
Jul. 09 Larsen & Toubro Baga New Order of Up To INR25 Billion from Hindustan Shipyard MT
Jul. 09 Larsen & Toubro Wins Order for Part Construction of Two Fleet Support Ships from M/s Hindustan Shipyard Limited CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Larsen & Toubro Limited(LT) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 3632 ₹ 3666.1 ₹ 3650.05 ₹ 3621.1 ₹
Volume 1 706 210 2 425 176 2 231 438 2 942 924
Change +0.13% +0.94% -0.44% -0.79%
Opening 3,640.10 3,650.00 3,685.05 3,660.00
High 3,645.70 3,685.00 3,694.00 3,684.60
Low 3,594.00 3,646.10 3,601.00 3,603.00

Performance

1 day-0.79%
1 week+1.34%
Current month+2.05%
1 month+0.62%
3 months-3.52%
6 months+3.32%
Current year+2.70%
1 year+46.33%
3 years+141.47%
5 years+142.18%
10 years+245.01%

Volumes

markets
Daily volume
2 942 924
Estimated daily volume
2 942 924
Avg. Volume 20 sessions
2 838 670
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
10 279 107 937.00
Avg. Volume 20 sessions USD
123 061 480.22
Record volume 1
26 900 502
Record volume 2
24 293 635
Record volume 3
23 310 638
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 017 957 274 641
Capitalization (USD)
60 074 984 492
Net sales (INR)
2 211 129 100 000
Net sales (USD)
26 471 637 585
Number of employees
54 303
Sales / Employee (INR)
40 718 360
Sales / Employee (USD)
487 480
Free-Float
83.51 %
Free-Float capitalization (INR)
4 190 971 284 669
Free-Float capitalization (USD)
50 174 308 220
Average Daily Capital Traded
0.2%

Highs and lows

1 week
3 594.00
Extreme 3594
3 694.00
1 month
3 505.00
Extreme 3505
3 720.00
Current year
3 175.05
Extreme 3175.05
3 919.90
1 year
2 446.25
Extreme 2446.25
3 919.90
3 years
1 456.35
Extreme 1456.35
3 919.90
5 years
661.00
Extreme 661
3 919.90
10 years
661.00
Extreme 661
3 919.90

Indicators

Moving average 5 days
3 629.72
Moving average 20 days
3 606.51
Moving average 50 days
3 552.29
Moving average 100 days
3 562.44
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
60.36
RSI 14 days
56.51

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.79%+1.34%+2.70%+46.33% 60.07B
VINCI Stock VINCI
+0.43%+1.02%-8.22%+0.63% 63.77B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.43%+3.75%+22.40%+32.10% 37.75B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.69%-1.47%+11.23%-6.63% 29.8B
FERROVIAL SE Stock Ferrovial SE
+2.47%+2.58%+15.38%+31.88% 29.42B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.11%-0.43%+17.39%+27.41% 19.95B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.30%-4.16%+9.51%-20.15% 19.53B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.72%+1.18%+74.28%+101.58% 17.52B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.35%-5.06%+29.31%+3.21% 15.77B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.78%+53.94%+60.49% 14.37B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.47%-3.15%+9.07%-19.65% 14.35B
BOUYGUES SA Stock Bouygues SA
+0.50%+1.62%-6.48%+7.40% 12.98B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.30%-3.02%+11.45%-4.55% 12.74B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.62%+0.87%-2.39%+30.45% 11.46B
AECOM Stock AECOM
+2.90%-0.95%-6.81%-1.34% 11.4B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+3.05%+2.31%+55.13%+94.55% 11.03B
Average+1.28%-0.29%+17.99%+23.98%
Weighted average by Cap.+1.06%+0.24%+13.19%+22.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d7828.5QArTQMBwgjYZdjSyv4SER-WmUj2kPdJ6decTwGwidc.0VNfG2xHgyWtI7Ofj4tEdUnH0ny4yJ4Co5vtPFLF7KGSa2oiYXuReJ4u6A
DatePriceVolumeDaily volume
06:29:19 am 3,621 5 2,942,924
06:28:51 am 3,621 1 2,942,919
06:28:42 am 3,621 1 2,942,918
06:28:27 am 3,621 5 2,942,917
06:27:59 am 3,621 1 2,942,912
06:27:10 am 3,621 10 2,942,911
06:25:16 am 3,621 2 2,942,901
06:25:00 am 3,621 16 2,942,899
06:23:44 am 3,621 3 2,942,883

Chart Larsen & Toubro Limited

Chart Larsen & Toubro Limited
More charts

Monthly variations

Annual change

2024+2.70%
2023+69.05%
2022+10.02%
2021+47.24%
2020-0.82%
2019-9.69%
2018+14.25%
2017+39.90%
2016+5.77%
2015-14.67%
2014+39.65%
2013-0.11%
2012+61.58%
2011-49.75%
2010+17.98%
2009+116.81%
2008-62.87%
2007+188.22%
2006+56.72%
2005+87.41%
2004+54.82%
  1. Stock Market
  2. Equities
  3. 500510 Stock
  4. LT Stock
  5. Quotes Larsen & Toubro Limited