LARSEN & TOUBRO LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 USD | -0.90% |
|
+0.68% | +3.76% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 44.1 $ | 44.7 $ | 44.3 $ | 44.5 $ | 44.2 $ |
| Volume | 9 670 | 63 634 | 33 345 | 27 775 | 1 314 |
| Change | +0.46% | +1.36% | -0.89% | +0.45% | -0.90% |
| Opening | 43.40 | 43.60 | 44.10 | 43.70 | 44.2 |
| High | 44.10 | 45.90 | 45.00 | 44.70 | 44.2 |
| Low | 42.80 | 43.60 | 43.90 | 43.19 | 44.2 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.68% | ||
| Current month | +3.76% | ||
| 1 month | +0.91% | ||
| 3 months | +4.00% | ||
| 6 months | +2.79% | ||
| Current year | +3.76% | ||
| 1 year | +47.33% | ||
| 3 years | +109.48% | ||
| 5 years | +110.48% | ||
| 10 years | +139.18% |
Volumes
marketsDaily volume
1 314
Estimated daily volume
22 080
Avg. Volume 20 sessions
27 692
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 221 217.20
Record volume 1
2 723 183
Record volume 2
2 506 043
Record volume 3
2 462 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 824 956 845
Net sales (INR)
2 211 129 100 000
Net sales (USD)
26 476 059 843
Number of employees
54 303
Sales / Employee (INR)
40 718 360
Sales / Employee (USD)
487 562
Free-Float
83.51 %
Free-Float capitalization (USD)
49 965 486 456
Average Daily Capital Traded
0%
Highs and lows
1 week
42.80
45.90
1 month
41.8045.90
Current year
38.6247.70
1 year
29.9047.70
3 years
18.6647.70
5 years
8.5647.70
10 years
8.5647.70
Indicators
Moving average 5 days
44.30
Moving average 20 days
43.35
Moving average 50 days
42.71
Moving average 100 days
43.22
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
59.02
RSI 14 days
56.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.68% | +3.76% | +47.33% | 59.82B | ||
| +0.33% | +1.59% | -7.17% | +0.03% | 64.97B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.97B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
| -0.42% | +2.42% | +15.32% | +30.50% | 30.42B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.42B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 18.37B | ||
| -0.90% | +1.38% | +26.44% | +2.33% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
| +0.43% | +1.76% | -5.30% | +5.83% | 13.24B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 12.49B | ||
| -0.56% | +0.15% | -2.84% | +31.65% | 11.59B | ||
| +2.25% | +9.60% | +60.47% | +101.51% | 11.75B | ||
| Average | +0.70% | +3.93% | +19.68% | +25.26% | ||
| Weighted average by Cap. | +0.37% | +3.45% | +14.52% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.4YbXlgB2yevP2B2RYIiIQwIXejDC1xsQQfqnE8OPOcY.r9_jonomh4KBmWuoCsH6CTpQFwCdvnl2G574VbLuZqCX6K2uMT2xhKXpJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:58 am | 44.2 | 65 | 1,314 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +68.38% | ||
| 2022 | -0.59% | ||
| 2021 | +46.10% | ||
| 2020 | -5.22% | ||
| 2019 | -10.12% | ||
| 2018 | +5.68% | ||
| 2017 | +45.85% | ||
| 2016 | +2.58% | ||
| 2015 | -16.74% | ||
| 2014 | +29.81% | ||
| 2013 | -7.63% | ||
| 2012 | +52.30% | ||
| 2011 | -56.80% | ||
| 2010 | +20.90% | ||
| 2009 | +126.23% | ||
| 2008 | -69.22% | ||
| 2007 | +223.85% | ||
| 2006 | +27.70% |
- Stock Market
- Equities
- LT Stock
- LTOD Stock
- Quotes Larsen & Toubro Limited
