LARRAINVIAL ASSET MANAGEMENT ADM GE- FI ARRAINIVIAL PRIVATE DEBT USD FUND Quotes Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
Equities
CFI-LVPDUE
CL0002605385
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | 0.00% |
|
-1.29% | -0.93% |
| Current month | -1.11% | ||
| 1 month | -0.83% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10.83 $ | 10.83 $ | 10.83 $ | 10.69 $ | 10.69 $ |
| Change | 0.00% | 0.00% | 0.00% | -1.29% | 0.00% |
Performance
| 1 week | -1.29% | ||
| Current month | -1.11% | ||
| 1 month | -0.83% | ||
| 3 months | +0.09% | ||
| 6 months | +0.09% | ||
| Current year | -0.93% | ||
| 1 year | +0.75% | ||
| 3 years | +5.01% |
Volumes
marketsDaily volume
0
Record volume 1
1 263 469
Record volume 2
488 450
Record volume 3
376 251
Basic data
Capitalization (USD)
0
Highs and lows
1 week
10.69
10.83
1 month
10.6910.83
Current year
10.5810.83
1 year
10.5810.83
3 years
10.1810.84
5 years
10.1810.84
10 years
10.1810.84
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.80
Moving average 50 days
10.77
Moving average 100 days
10.76
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.65%
RSI 9 days
10.89
RSI 14 days
18.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +0.84% | ||
| 2022 | +5.11% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CFI-LVPDUE Stock
- Quotes Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
