LARA EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | -0.68% |
|
-0.68% | +105.69% |
| May. 23 | Lara Exploration Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 22 | Lara Exploration Ltd. Agrees Sale of the Curionopolis Iron Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-12 | |
|---|---|
| Last | 0.73 $ |
| Volume | 5 450 |
| Change | +∞% |
| Opening | 0.72 |
| High | 0.73 |
| Low | 0.72 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | +4.29% | ||
| 1 month | +1.39% | ||
| 3 months | +35.19% | ||
| 6 months | +57.40% | ||
| Current year | +105.69% | ||
| 1 year | +15.87% | ||
| 3 years | +32.73% | ||
| 5 years | +107.98% | ||
| 10 years | +7.20% |
Volumes
marketsDaily volume
5 450
Estimated daily volume
5 450
Avg. Volume 20 sessions
3 457
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
2 523.61
Record volume 1
1 010 938
Record volume 2
540 749
Record volume 3
349 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 535 096
Net sales ()
0
Free-Float
86.82 %
Free-Float capitalization (USD)
29 116 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.72
0.73
1 month
0.240.76
Current year
0.230.86
1 year
0.050.86
3 years
0.020.90
5 years
0.020.90
10 years
0.021.21
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.42
Moving average 50 days
0.50
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-42.48%
Price spread / (MMA50)
-31.53%
Price spread / (MMA100)
-24.33%
RSI 9 days
56.47
RSI 14 days
53.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.68% | +105.69% | +15.87% | 33.54M | ||
| -2.27% | -3.32% | +32.16% | +48.15% | 87.94B | ||
| -1.68% | -1.39% | +18.44% | +22.74% | 72.43B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -2.98% | -4.52% | +41.67% | +25.72% | 9.73B | ||
| -2.97% | +3.42% | +14.47% | +7.61% | 9.07B | ||
| -0.99% | -3.15% | +20.30% | +7.70% | 8.98B | ||
| -1.48% | +0.57% | +7.03% | +12.80% | 7.98B | ||
| -0.55% | -1.10% | -32.96% | +773.79% | 6.25B | ||
| +0.96% | +0.59% | +32.03% | +63.26% | 6.19B | ||
| +3.23% | +3.42% | +18.52% | -3.53% | 4.98B | ||
| -0.33% | -6.13% | +32.47% | +9.29% | 4.77B | ||
| +1.78% | +0.88% | +13.07% | +2.88% | 4.01B | ||
| -0.25% | +2.50% | +11.66% | -2.50% | 3.63B | ||
| +2.79% | +5.74% | +62.22% | +53.60% | 3.73B | ||
| -0.29% | +1.81% | -1.57% | -11.65% | 3.31B | ||
| Average | -0.29% | -0.76% | +23.45% | +64.11% | ||
| Weighted average by Cap. | -1.28% | -1.76% | +21.01% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.69% | ||
| 2023 | -36.51% | ||
| 2022 | +27.60% | ||
| 2021 | -14.10% | ||
| 2020 | +16.90% | ||
| 2019 | +39.39% | ||
| 2018 | -44.25% | ||
| 2017 | -29.83% | ||
| 2016 | +381.99% | ||
| 2015 | -43.15% | ||
| 2014 | -63.22% | ||
| 2013 | -32.85% | ||
| 2012 | -3.79% | ||
| 2011 | +9.47% |
- Stock Market
- Equities
- LRA Stock
- LRAXF Stock
- Quotes Lara Exploration Ltd.
