LARA EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 USD | -54.72% |
|
-67.25% | -32.38% |
| May. 23 | Lara Exploration Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 22 | Lara Exploration Ltd. Agrees Sale of the Curionopolis Iron Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.75 $ | 0.53 $ | 0.24 $ |
| Volume | 2 700 | 1 588 | 420 | 5 400 |
| Change | -4.48% | +7.14% | -29.33% | -54.72% |
| Opening | 0.53 | 0.70 | 0.53 | 0.53 |
| High | 0.70 | 0.75 | 0.53 | 0.53 |
| Low | 0.53 | 0.70 | 0.53 | 0.24 |
Performance
| 1 day | -54.72% | ||
| 1 week | -67.25% | ||
| Current month | -65.22% | ||
| 1 month | -63.30% | ||
| 3 months | -5.51% | ||
| 6 months | +14.29% | ||
| Current year | -32.38% | ||
| 1 year | -58.62% | ||
| 3 years | -56.95% | ||
| 5 years | -32.01% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
4 353
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1 044.72
Record volume 1
1 010 938
Record volume 2
540 749
Record volume 3
349 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 777 792
Net sales ()
0
Free-Float
86.82 %
Free-Float capitalization (USD)
29 339 648
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.75
1 month
0.240.86
Current year
0.230.86
1 year
0.050.86
3 years
0.020.90
5 years
0.020.90
10 years
0.021.21
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.58
Moving average 50 days
0.50
Moving average 100 days
0.54
Price spread / (MMA5)
+131.25%
Price spread / (MMA20)
+142.54%
Price spread / (MMA50)
+106.63%
Price spread / (MMA100)
+124.42%
RSI 9 days
49.54
RSI 14 days
49.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -54.72% | -67.25% | -32.38% | -58.62% | 33.78M | ||
| -0.97% | -2.54% | +26.47% | +48.30% | 84.98B | ||
| -2.32% | -2.11% | +13.51% | +19.57% | 71.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| +2.90% | -1.88% | +41.49% | +27.20% | 9.57B | ||
| -1.38% | -3.19% | +7.19% | +8.01% | 8.85B | ||
| -0.94% | -2.30% | +16.11% | +5.54% | 8.49B | ||
| -1.33% | +4.44% | +4.02% | +4.86% | 7.81B | ||
| -2.87% | -2.65% | +21.09% | +63.64% | 5.83B | ||
| +3.36% | +4.97% | -37.06% | +900.00% | 5.59B | ||
| -1.62% | -4.53% | +9.21% | -6.52% | 4.66B | ||
| -3.14% | -4.20% | +3.76% | +2.95% | 3.79B | ||
| -3.46% | -4.83% | +47.47% | +51.47% | 3.51B | ||
| -2.38% | -5.07% | +3.21% | +0.27% | 3.43B | ||
| -2.62% | -5.22% | -0.58% | -10.53% | 3.42B | ||
| +2.06% | -7.19% | +28.57% | +29.13% | 3.42B | ||
| Average | -4.34% | -1.84% | +9.50% | +67.83% | ||
| Weighted average by Cap. | -1.37% | -2.00% | +16.10% | +45.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e681ac2f298ab5eb84d9629.2PQ0B9eDL3kBPynyYEIEm7vOXOnTpX6bMOmVmtoEdUY.6JEAM6bTYSY2VEqVGW9U2Ja0MqDnyTnVb6v4-O1MQHSCpEAxvsZ3Szd-ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:47 pm | 0.24 | 1,212 | 8,000 |
| 01:40:47 pm | 0.24 | 1,212 | 6,788 |
| 01:40:39 pm | 0.53 | 2,788 | 5,576 |
Monthly variations
Annual change
| 2024 | -32.38% | ||
| 2023 | -36.51% | ||
| 2022 | +27.60% | ||
| 2021 | -14.10% | ||
| 2020 | +16.90% | ||
| 2019 | +39.39% | ||
| 2018 | -44.25% | ||
| 2017 | -29.83% | ||
| 2016 | +381.99% | ||
| 2015 | -43.15% | ||
| 2014 | -63.22% | ||
| 2013 | -32.85% | ||
| 2012 | -3.79% | ||
| 2011 | +9.47% |
- Stock Market
- Equities
- LRA Stock
- LRAXF Stock
- Quotes Lara Exploration Ltd.
