LAO FENG XIANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.562 USD | -0.56% |
|
-6.19% | +3.22% |
| Jul. 04 | Zhengzhou Coal Mining Machinery CFO Retires | MT |
| Jun. 28 | Certain A Shares of Chongqing Sulian Plastic Co.,Ltd. are subject to a Lock-Up Agreement Ending on 28-JUN-2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 3.8 $ | 3.807 $ | 3.818 $ | 3.582 $ | 3.562 $ |
| Volume | 242 914 | 270 466 | 461 501 | 739 932 | 407 291 |
| Change | +0.08% | +0.18% | +0.29% | -6.18% | -0.56% |
| Opening | 3.82 | 3.80 | 3.81 | 3.60 | 3.58 |
| High | 3.82 | 3.81 | 3.84 | 3.60 | 3.62 |
| Low | 3.77 | 3.78 | 3.80 | 3.49 | 3.56 |
Performance
| 1 day | -0.56% | ||
| 1 week | -6.19% | ||
| Current month | -3.02% | ||
| 1 month | -8.34% | ||
| 3 months | -13.12% | ||
| 6 months | +2.12% | ||
| Current year | +3.22% | ||
| 1 year | +0.99% | ||
| 3 years | -10.16% | ||
| 5 years | +3.91% | ||
| 10 years | +39.69% |
Volumes
marketsDaily volume
407 291
Avg. Volume 20 sessions
456 638
Avg. Volume 20 sessions USD
1 626 544.56
Record volume 1
35 040 375
Record volume 2
30 250 632
Record volume 3
22 616 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 157 885 308
Net sales (CNY)
71 435 641 420
Net sales (USD)
9 833 116 041
Number of employees
2 347
Sales / Employee (CNY)
30 437 001
Sales / Employee (USD)
4 189 653
Free-Float
56.64 %
Free-Float capitalization (USD)
1 788 657 572
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.49
3.84
1 month
3.493.92
Current year
3.364.20
1 year
3.044.20
3 years
2.804.20
5 years
2.674.33
10 years
2.506.35
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.71
Moving average 50 days
3.84
Moving average 100 days
3.89
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
29.75
RSI 14 days
33.86
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -6.19% | +3.22% | +0.99% | 3.16B | ||
| +1.45% | +0.78% | +22.38% | -4.00% | 91.48B | ||
| +0.79% | -2.59% | -11.61% | +5.21% | 34.28B | ||
| +0.91% | +4.79% | +10.27% | +58.80% | 11.93B | ||
| +2.44% | +3.33% | -27.88% | -39.28% | 10.46B | ||
| -2.20% | -2.41% | -5.47% | -21.66% | 2.15B | ||
| -7.24% | -2.73% | -15.55% | -23.92% | 1.91B | ||
| 0.00% | +2.10% | - | - | 1.8B | ||
| -2.01% | -3.49% | -18.27% | -6.74% | 1.3B | ||
| -0.19% | +9.12% | -14.13% | -40.88% | 1.12B | ||
| +0.17% | -4.97% | -38.35% | -52.51% | 999M | ||
| -1.76% | +3.33% | -34.74% | -21.50% | 973M | ||
| -1.67% | -9.54% | +41.76% | - | 919M | ||
| +0.90% | -0.88% | -21.05% | -36.44% | 822M | ||
| +0.42% | -0.42% | -20.94% | -19.32% | 613M | ||
| -1.76% | -6.29% | -34.36% | -39.43% | 546M | ||
| Average | -0.65% | +0.16% | -10.98% | -17.19% | ||
| Weighted average by Cap. | +1.03% | -1.32% | +8.15% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | +17.98% | ||
| 2022 | -14.20% | ||
| 2021 | +17.63% | ||
| 2020 | -11.40% | ||
| 2019 | +0.83% | ||
| 2018 | -12.37% | ||
| 2017 | +7.77% | ||
| 2016 | -19.80% | ||
| 2015 | +43.48% | ||
| 2014 | +21.99% | ||
| 2013 | +28.12% | ||
| 2012 | +19.87% | ||
| 2011 | -9.88% | ||
| 2010 | +46.00% | ||
| 2009 | +314.25% | ||
| 2008 | -74.11% | ||
| 2007 | +173.60% | ||
| 2006 | +179.84% | ||
| 2005 | -7.33% | ||
| 2004 | -24.79% | ||
| 2003 | -33.64% | ||
| 2002 | -32.30% | ||
| 2001 | +84.47% | ||
| 2000 | +173.76% | ||
| 1999 | +62.50% | ||
| 1998 | -32.63% | ||
| 1997 | -57.01% | ||
| 1996 | +45.57% | ||
| 1995 | +18.58% | ||
| 1994 | +1,526.50% | ||
| 1993 | +8.50% | ||
| 1992 | -91.76% |
- Stock Market
- Equities
- 600612 Stock
- 900905 Stock
- Quotes Lao Feng Xiang Co., Ltd.
