LANZHOU LS HEAVY EQUIPMENT CO., LTD Quotes Lanzhou LS Heavy Equipment Co., Ltd
Equities
603169
CNE100001T31
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 CNY | -0.22% |
|
+0.67% | -26.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.45 ¥ | 4.5 ¥ | 4.51 ¥ | 4.5 ¥ |
| Volume | 7 802 150 | 7 042 600 | 6 773 057 | 6 946 500 | 6 326 022 |
| Change | +3.13% | -3.47% | +1.12% | +0.22% | -0.22% |
| Opening | 4.45 | 4.61 | 4.47 | 4.52 | 4.50 |
| High | 4.62 | 4.62 | 4.58 | 4.53 | 4.53 |
| Low | 4.44 | 4.44 | 4.42 | 4.43 | 4.46 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.67% | ||
| 1 month | -11.94% | ||
| 3 months | -18.18% | ||
| 6 months | -28.00% | ||
| Current year | -26.95% | ||
| 1 year | -39.52% | ||
| 3 years | +5.39% | ||
| 5 years | -37.59% |
Volumes
marketsDaily volume
6 326 022
Avg. Volume 20 sessions
7 383 181
Avg. Volume 20 sessions CNY
33 224 314.50
Avg. Volume 20 sessions USD
4 568 376.47
Record volume 1
210 286 000
Record volume 2
144 574 600
Record volume 3
142 140 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 894 921 695
Capitalization (USD)
810 557 628
Net sales (CNY)
5 162 006 860
Net sales (USD)
709 781 105
Number of employees
4 274
Sales / Employee (CNY)
1 207 770
Sales / Employee (USD)
166 070
Free-Float
46.26 %
Free-Float capitalization (CNY)
2 727 085 039
Free-Float capitalization (USD)
374 976 920
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4.42
4.62
1 month
4.314.96
Current year
3.916.28
1 year
3.917.70
3 years
3.9113.05
5 years
3.2613.05
10 years
1.2635.19
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.66
Moving average 50 days
4.98
Moving average 100 days
5.12
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
39.09
RSI 14 days
38.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.67% | -26.95% | -39.52% | 811M | ||
| -1.29% | +3.10% | +2.90% | +14.62% | 149B | ||
| -0.33% | -0.82% | +23.56% | +34.93% | 135B | ||
| +0.29% | -2.94% | +30.09% | +55.78% | 125B | ||
| +0.32% | -1.55% | +0.73% | +2.61% | 38.32B | ||
| +1.55% | -4.06% | +83.22% | +255.27% | 32.44B | ||
| +0.14% | +1.11% | +13.87% | +11.34% | 31.55B | ||
| -1.92% | -1.03% | +22.17% | +11.18% | 31.12B | ||
| -0.23% | -0.36% | -14.68% | -19.59% | 30.27B | ||
| -1.80% | -2.38% | -6.82% | -10.87% | 28.33B | ||
| +0.73% | -0.57% | -0.30% | +3.33% | 26.11B | ||
| -1.20% | -5.54% | +22.76% | -11.51% | 25.31B | ||
| +1.86% | -3.24% | +11.21% | +10.33% | 19.28B | ||
| +1.24% | -2.28% | -19.99% | -21.32% | 18.37B | ||
| -0.50% | -5.33% | +32.66% | +41.46% | 13.7B | ||
| -2.86% | -6.43% | +12.65% | +12.17% | 13.6B | ||
| Average | -0.35% | -1.92% | +11.69% | +21.89% | ||
| Weighted average by Cap. | -0.41% | -0.85% | +16.17% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | -2.84% | ||
| 2022 | -30.41% | ||
| 2021 | +95.91% | ||
| 2020 | -20.38% | ||
| 2019 | +36.77% | ||
| 2018 | -49.11% | ||
| 2017 | -37.20% | ||
| 2016 | -26.79% | ||
| 2015 | +66.19% | ||
| 2014 | +626.03% |
- Stock Market
- Equities
- 603169 Stock
- Quotes Lanzhou LS Heavy Equipment Co., Ltd
