LANZHOU FOCI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 CNY | 0.00% |
|
-1.21% | -33.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.39 ¥ | 6.39 ¥ | 6.33 ¥ | 6.52 ¥ | 6.52 ¥ |
| Volume | 2 682 950 | 3 383 431 | 1 889 700 | 3 406 700 | 1 742 300 |
| Change | -3.18% | 0.00% | -0.94% | +3.00% | 0.00% |
| Opening | 6.56 | 6.40 | 6.31 | 6.40 | 6.52 |
| High | 6.57 | 6.45 | 6.45 | 6.58 | 6.58 |
| Low | 6.37 | 6.21 | 6.29 | 6.40 | 6.47 |
Performance
| 1 week | -1.21% | ||
| Current month | +1.56% | ||
| 1 month | -7.91% | ||
| 3 months | -14.88% | ||
| 6 months | -26.74% | ||
| Current year | -33.13% | ||
| 1 year | -42.86% | ||
| 3 years | -25.06% | ||
| 5 years | -5.23% | ||
| 10 years | -0.12% |
Volumes
marketsDaily volume
1 742 300
Avg. Volume 20 sessions
2 452 829
Avg. Volume 20 sessions CNY
15 992 445.08
Avg. Volume 20 sessions USD
2 206 013.87
Record volume 1
84 659 780
Record volume 2
80 854 470
Record volume 3
80 749 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 325 573 506
Capitalization (USD)
458 732 935
Net sales (CNY)
1 163 134 313
Net sales (USD)
160 443 910
Number of employees
1 353
Sales / Employee (CNY)
859 671
Sales / Employee (USD)
118 584
Free-Float
35.51 %
Free-Float capitalization (CNY)
1 180 855 955
Free-Float capitalization (USD)
162 888 451
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.21
6.58
1 month
6.216.95
Current year
5.8410.15
1 year
5.8411.80
3 years
5.8415.17
5 years
5.8415.17
10 years
5.8427.20
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.55
Moving average 50 days
7.11
Moving average 100 days
7.42
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
47.62
RSI 14 days
44.02
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.21% | -33.13% | -42.86% | 459M | ||
| -1.12% | -11.22% | +12.92% | +7.53% | 5B | ||
| +2.09% | +1.96% | -32.29% | -36.35% | 3.52B | ||
| -3.56% | -1.35% | -4.28% | -19.80% | 3.11B | ||
| +0.23% | 0.00% | -24.21% | -4.44% | 2.65B | ||
| +1.24% | +1.44% | -8.82% | -22.06% | 2.31B | ||
| -0.46% | -3.01% | +39.33% | +60.00% | 1.86B | ||
| -3.47% | -3.66% | +40.81% | +27.85% | 1.5B | ||
| +0.16% | -0.41% | -14.27% | -18.13% | 1.41B | ||
| +0.68% | 0.00% | +41.90% | 0.00% | 1.37B | ||
| -0.32% | +0.32% | -25.47% | -38.88% | 1.31B | ||
| +0.49% | -1.66% | -32.09% | -43.11% | 1.23B | ||
| +0.40% | -0.40% | -13.18% | -24.13% | 1.01B | ||
| +0.92% | +8.22% | +18.77% | +25.57% | 915M | ||
| +0.60% | -0.59% | -23.87% | -24.55% | 883M | ||
| +1.60% | -0.97% | -22.44% | -23.03% | 820M | ||
| Average | -0.03% | +1.10% | -5.02% | -11.02% | ||
| Weighted average by Cap. | -0.25% | +0.18% | -3.37% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.13% | ||
| 2023 | +4.50% | ||
| 2022 | -7.07% | ||
| 2021 | +41.81% | ||
| 2020 | -3.80% | ||
| 2019 | -5.76% | ||
| 2018 | -17.79% | ||
| 2017 | -15.93% | ||
| 2016 | -33.37% | ||
| 2015 | +103.85% | ||
| 2014 | +29.68% | ||
| 2013 | +80.22% | ||
| 2012 | +25.51% | ||
| 2011 | -18.88% |
- Stock Market
- Equities
- 002644 Stock
- Quotes LanZhou Foci Pharmaceutical Co.,Ltd.
