LANTHEUS HOLDINGS, INC. Quotes Lantheus Holdings, Inc.
Equities
LNTH
US5165441032
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.78 USD | -0.99% |
|
-1.78% | +27.19% |
| Jun. 27 | Lantheus Holdings Acquires Global Rights to Life Molecular Imaging's RM2 | MT |
| Jun. 26 | B. Riley Raises Price Target on Lantheus Holdings to $105 From $99, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 80.29 $ | 80 $ | 78.5 $ | 79.56 $ | 78.86 $ |
| Volume | 1 077 396 | 541 668 | 488 576 | 261 712 | 132 805 |
| Change | -1.25% | -0.36% | -1.88% | +1.35% | -0.99% |
| Opening | 81.83 | 80.35 | 80.53 | 78.30 | 79.19 |
| High | 82.58 | 81.60 | 81.00 | 79.87 | 80.26 |
| Low | 79.05 | 79.36 | 78.43 | 78.10 | 78.32 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.15% | ||
| Current month | -0.91% | ||
| 1 month | -2.40% | ||
| 3 months | +33.09% | ||
| 6 months | +23.67% | ||
| Current year | +28.32% | ||
| 1 year | -5.03% | ||
| 3 years | +179.06% | ||
| 5 years | +178.47% |
Volumes
marketsDaily volume
261 712
Estimated daily volume
261 712
Avg. Volume 20 sessions
744 657
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
59 244 910.92
Record volume 1
15 528 870
Record volume 2
9 353 057
Record volume 3
9 242 311
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 514 509 501
Net sales (USD)
1 296 429 000
Number of employees
834
Sales / Employee (USD)
1 554 471
Free-Float
95.58 %
Free-Float capitalization (USD)
5 372 342 464
Average Daily Capital Traded
1.07%
Highs and lows
1 week
78.10
81.60
1 month
77.0484.29
Current year
50.2084.29
1 year
50.2091.81
3 years
22.20100.85
5 years
8.67100.85
10 years
1.76100.85
Indicators
Moving average 5 days
79.93
Moving average 20 days
80.48
Moving average 50 days
77.39
Moving average 100 days
69.26
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
43.70
RSI 14 days
47.66
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.15% | +28.32% | -5.03% | 5.51B | ||
| -1.50% | -10.81% | -21.94% | -0.94% | 6.6B | ||
| +0.26% | +7.57% | +7.36% | +6.74% | 5.75B | ||
| -2.11% | -6.04% | -23.59% | -19.24% | 3.48B | ||
| -1.47% | -2.50% | +4.75% | +11.25% | 2.51B | ||
| +0.77% | +2.63% | +30.36% | +7.45% | 2.26B | ||
| -0.64% | -5.54% | -66.49% | -66.95% | 2.24B | ||
| +0.44% | -1.84% | -12.12% | -16.05% | 2.19B | ||
| -2.03% | -7.76% | -23.20% | -13.80% | 1.49B | ||
| +1.72% | -2.16% | -12.12% | +0.53% | 1.36B | ||
| -2.28% | -2.85% | -21.41% | -35.94% | 1.21B | ||
| -4.04% | -9.80% | -33.51% | -23.43% | 1.11B | ||
| -3.14% | -2.36% | -22.45% | -7.37% | 998M | ||
| -2.34% | -2.45% | -20.34% | -27.91% | 950M | ||
| -2.00% | -3.09% | -30.39% | -32.98% | 923M | ||
| -2.49% | -4.45% | -27.34% | -27.91% | 914M | ||
| Average | -1.22% | -2.79% | -15.26% | -15.72% | ||
| Weighted average by Cap. | -0.71% | -2.19% | -8.42% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88dce34976c.ivWly-cCol2z2mKO6fdspd77XpwggZEDIfWkN1Y9ETc.w5rrv5c15y_Goynbk71biJiRafBJ1vVUcaDHYQ8MQkX5hZKDyjePO8GLDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 79.56 | 28,475 | 173,149 |
| 12:59:59 pm | 79.47 | 160 | 144,674 |
| 12:59:59 pm | 79.48 | 100 | 144,514 |
| 12:59:53 pm | 79.52 | 100 | 144,414 |
| 12:59:50 pm | 79.52 | 100 | 144,314 |
| 12:59:48 pm | 79.48 | 100 | 144,214 |
| 12:59:46 pm | 79.5 | 100 | 144,114 |
| 12:59:45 pm | 79.5 | 100 | 144,014 |
| 12:59:42 pm | 79.47 | 100 | 143,914 |
| 12:59:42 pm | 79.47 | 100 | 143,814 |
Monthly variations
Annual change
| 2024 | +28.32% | ||
| 2023 | +21.66% | ||
| 2022 | +76.39% | ||
| 2021 | +114.16% | ||
| 2020 | -34.23% | ||
| 2019 | +31.05% | ||
| 2018 | -23.47% | ||
| 2017 | +137.79% | ||
| 2016 | +154.44% | ||
| 2015 | -47.43% |
- Stock Market
- Equities
- LNTH Stock
- Quotes Lantheus Holdings, Inc.
