LANTHANEIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 AUD | 0.00% |
|
0.00% | -60.87% |
| May. 15 | Lanthanein Resources Finalizes Drill Plans at Lady Grey Project | MT |
| May. 03 | Lanthanein Resources to Raise AU$2.2 Million Via Share Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.005 $ | 0.0045 $ | 0.0045 $ |
| Volume | 5 613 805 | 4 046 526 | 2 247 118 | 446 028 |
| Change | -25.00% | +66.67% | -10.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.01 | 0.01 |
| High | 0.00 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | -55.00% | ||
| Current year | -60.87% | ||
| 1 year | -75.00% | ||
| 3 years | -70.00% | ||
| 5 years | -71.88% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
446 028
Estimated daily volume
446 028
Avg. Volume 20 sessions
4 219 987
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
18 989.94
Avg. Volume 20 sessions USD
12 880.88
Record volume 1
179 194 100
Record volume 2
124 831 700
Record volume 3
113 193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 012 601
Capitalization (USD)
7 469 847
Net sales (AUD)
42 258
Net sales (USD)
28 664
Free-Float
73.95 %
Free-Float capitalization (AUD)
4 298 264
Free-Float capitalization (USD)
2 915 512
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.03
3 years
0.000.07
5 years
0.000.07
10 years
0.000.40
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-15.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
55.93
RSI 14 days
53.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -60.87% | -75.00% | 7.47M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | +0.36% | -0.56% | +15.02% | +14.25% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd4223e.BrHdFKUmR4v_kFewhDE8qC6Ygq3N3eNQI_sNunMYiJQ.MMeJTcRDMfypyT_eyF1vwmPW-Pmjp5JhUIto9SsowfBX4ppR70oUzLnTFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:45 pm | 0.0045 | 199,400 | 446,028 |
| 09:48:24 pm | 0.0045 | 8,496 | 246,628 |
| 09:48:24 pm | 0.0045 | 91,504 | 238,132 |
| 08:44:22 pm | 0.005 | 34,628 | 146,628 |
| 08:07:52 pm | 0.004 | 38,000 | 112,000 |
| 08:04:39 pm | 0.005 | 4,000 | 74,000 |
Monthly variations
Annual change
| 2024 | -60.87% | ||
| 2023 | -45.24% | ||
| 2022 | +5.00% | ||
| 2021 | +42.86% | ||
| 2020 | +27.27% | ||
| 2019 | 0.00% | ||
| 2018 | -35.29% | ||
| 2017 | -48.48% | ||
| 2016 | +94.12% | ||
| 2015 | -87.86% | ||
| 2014 | -12.50% | ||
| 2013 | -80.00% | ||
| 2012 | -69.23% | ||
| 2011 | +18.18% | ||
| 2010 | +292.86% | ||
| 2009 | +64.71% | ||
| 2008 | -86.92% | ||
| 2007 | -3.70% | ||
| 2006 | +58.82% | ||
| 2005 | -35.34% | ||
| 2004 | -12.90% | ||
| 2003 | -8.82% |
- Stock Market
- Equities
- LNR Stock
- Quotes Lanthanein Resources Limited
