LANKA WALLTILES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 LKR | -0.40% |
|
-1.96% | +18.48% |
| Jun. 06 | Lanka Walltiles PLC Proposes Final Dividend | CI |
| May. 30 | Lanka Walltiles PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 50 ₨ | 50.5 ₨ | 50 ₨ | 50.2 ₨ | 50 ₨ | 50 ₨ |
| Volume | 193 528 | 35 333 | 51 630 | 29 255 | 27 934 | 27 934 |
| Change | -0.40% | +1.00% | -0.99% | +0.40% | -0.40% | -0.40% |
| Opening | 50.30 | 50.00 | 51.00 | 50.00 | 50.20 | 50.2 |
| High | 51.00 | 51.30 | 51.00 | 50.70 | 50.90 | 50.9 |
| Low | 49.90 | 49.90 | 49.00 | 50.00 | 50.00 | 50 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.57% | ||
| Current month | -4.38% | ||
| 1 month | -5.82% | ||
| 3 months | -4.56% | ||
| 6 months | +18.40% | ||
| Current year | +18.96% | ||
| 1 year | -9.06% | ||
| 3 years | -19.68% | ||
| 5 years | +328.33% | ||
| 10 years | +234.67% |
Volumes
marketsDaily volume
29 255
Avg. Volume 20 sessions
94 636
Avg. Volume 20 sessions LKR
4 750 727.20
Avg. Volume 20 sessions USD
15 667.90
Record volume 1
27 614 400
Record volume 2
21 399 205
Record volume 3
16 427 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
13 675 332 323
Capitalization (USD)
45 101 246
Net sales (LKR)
40 243 864 000
Net sales (USD)
132 724 263
Number of employees
1 871
Sales / Employee (LKR)
21 509 281
Sales / Employee (USD)
70 938
Free-Float
21.1 %
Free-Float capitalization (LKR)
2 886 143 922
Free-Float capitalization (USD)
9 518 503
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49.00
51.30
1 month
49.0055.40
Current year
42.0056.70
1 year
42.0056.70
3 years
35.00140.00
5 years
7.80140.00
10 years
7.80140.00
Indicators
Moving average 5 days
50.18
Moving average 20 days
52.44
Moving average 50 days
53.18
Moving average 100 days
51.64
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
31.53
RSI 14 days
36.06
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.57% | +18.96% | -9.06% | 45.1M | ||
| +0.60% | +0.48% | +5.99% | +44.93% | 16.26B | ||
| -5.54% | +19.79% | -23.79% | - | 2.6B | ||
| 0.00% | +0.38% | -0.38% | -15.73% | 1.65B | ||
| -2.38% | -5.14% | -2.57% | +66.52% | 973M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 754M | ||
| -0.93% | +2.16% | -8.80% | -27.35% | 601M | ||
| +0.51% | +2.59% | +38.46% | -0.50% | 495M | ||
| -2.17% | -9.47% | -39.96% | -45.07% | 457M | ||
| -0.91% | -1.21% | -20.82% | -36.99% | 363M | ||
| -2.12% | -4.15% | -35.43% | -35.58% | 351M | ||
| +0.77% | -7.64% | -34.85% | -44.29% | 352M | ||
| 0.00% | -0.65% | -23.50% | - | 346M | ||
| +5.60% | +10.00% | -0.75% | -27.47% | 293M | ||
| +3.66% | -3.17% | -23.80% | -26.75% | 275M | ||
| +0.32% | -6.78% | -41.73% | -61.19% | 173M | ||
| Average | -0.21% | +0.71% | -12.16% | -15.13% | ||
| Weighted average by Cap. | -0.35% | +3.46% | -1.03% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.96% | ||
| 2023 | -18.06% | ||
| 2022 | -58.55% | ||
| 2021 | +325.81% | ||
| 2020 | +101.24% | ||
| 2019 | +2.11% | ||
| 2018 | -28.57% | ||
| 2017 | -0.30% | ||
| 2016 | -9.20% | ||
| 2015 | +12.85% | ||
| 2014 | +80.52% | ||
| 2013 | -11.35% | ||
| 2012 | -35.66% | ||
| 2011 | -18.36% | ||
| 2010 | +142.62% | ||
| 2009 | +30.86% | ||
| 2008 | +2.51% | ||
| 2007 | +1.70% | ||
| 2006 | +79.39% | ||
| 2005 | -7.49% | ||
| 2004 | +47.50% | ||
| 2003 | -23.08% | ||
| 2002 | +100.00% | ||
| 2001 | +178.57% | ||
| 2000 | -9.68% | ||
| 1999 | +14.81% | ||
| 1998 | -64.47% | ||
| 1997 | -29.63% | ||
| 1996 | -41.30% | ||
| 1995 | -14.81% |
- Stock Market
- Equities
- LWL.N0000 Stock
- Quotes Lanka Walltiles PLC
