LANKA VENTURES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 LKR | 0.00% |
|
+1.82% | -20.00% |
| Jun. 28 | Lanka Ventures plc Announces Board Committees Changes | CI |
| Feb. 14 | Lanka Ventures PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 27.5 ₨ | 27.5 ₨ | 27.5 ₨ | 28 ₨ | 28 ₨ | 28 ₨ |
| Volume | 500 | 6 | 12 | 5 124 | 1 270 | 1 270 |
| Change | 0.00% | 0.00% | 0.00% | +1.82% | 0.00% | 0.00% |
| Opening | 27.50 | 27.90 | 27.50 | 28.00 | 28.00 | 28 |
| High | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | 28 |
| Low | 27.50 | 27.90 | 27.50 | 28.00 | 28.00 | 28 |
Performance
| 1 week | +1.82% | ||
| 3 months | -0.71% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -33.33% | ||
| 3 years | -49.46% | ||
| 5 years | -30.00% | ||
| 10 years | -30.17% |
Volumes
marketsDaily volume
1 270
Avg. Volume 20 sessions
4 725
Avg. Volume 20 sessions LKR
132 300.00
Avg. Volume 20 sessions USD
436.72
Record volume 1
39 420 090
Record volume 2
1 714 700
Record volume 3
1 583 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 639 720 691
Capitalization (USD)
5 412 718
Net sales (LKR)
309 280 000
Net sales (USD)
1 020 933
Number of employees
11
Sales / Employee (LKR)
28 116 364
Sales / Employee (USD)
92 812
Free-Float
23.5 %
Free-Float capitalization (LKR)
385 261 660
Free-Float capitalization (USD)
1 271 749
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.50
28.00
1 month
27.0029.80
Current year
26.5036.20
1 year
26.5044.00
3 years
26.5064.00
5 years
26.5064.00
10 years
26.5064.00
Indicators
Moving average 5 days
27.70
Moving average 20 days
27.80
Moving average 50 days
28.30
Moving average 100 days
29.44
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
54.95
RSI 14 days
50.65
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | -20.00% | -33.33% | 5.41M | ||
| +0.23% | +4.54% | +28.55% | +32.37% | 3.42B | ||
| +6,940.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| +2.25% | +2.25% | +11.99% | +2.76% | 1.54B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.25B | ||
| -4.60% | -3.24% | +34.37% | +47.08% | 954M | ||
| +0.48% | +1.47% | +10.17% | +15.69% | 664M | ||
| +2.07% | -0.42% | +50.38% | +85.50% | 615M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 516M | ||
| +3.88% | +19.49% | +37.11% | +106.79% | 479M | ||
| +0.21% | +1.60% | +40.06% | +76.41% | 339M | ||
| +1.74% | +15.81% | +72.10% | +166.97% | 314M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 309M | ||
| 0.00% | 0.00% | +3.67% | -3.42% | 292M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 280M | ||
| 0.00% | +1.68% | +8.52% | +12.56% | 267M | ||
| Average | +434.11% | +2.95% | +16.93% | +110,023.73% | ||
| Weighted average by Cap. | +944.41% | +1.84% | +19.14% | +239,365.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +7.36% | ||
| 2022 | -40.73% | ||
| 2021 | +0.92% | ||
| 2020 | +36.25% | ||
| 2019 | -4.99% | ||
| 2018 | -23.45% | ||
| 2017 | +29.41% | ||
| 2016 | -2.30% | ||
| 2015 | -7.25% | ||
| 2014 | +14.39% | ||
| 2013 | +28.13% | ||
| 2012 | -16.23% | ||
| 2011 | +22.04% | ||
| 2010 | +81.45% | ||
| 2009 | +187.50% | ||
| 2008 | -45.45% | ||
| 2007 | -16.98% | ||
| 2006 | +8.16% | ||
| 2005 | +25.64% | ||
| 2004 | -2.50% | ||
| 2003 | +8.11% | ||
| 2002 | -11.90% | ||
| 2001 | +40.00% | ||
| 2000 | +25.00% | ||
| 1999 | +20.00% | ||
| 1998 | +5.26% | ||
| 1997 | -42.42% | ||
| 1996 | -36.54% | ||
| 1995 | -7.14% |
- Stock Market
- Equities
- LVEN.N0000 Stock
- Quotes Lanka Ventures PLC
